Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2023 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 300 |
3 Jul 2023 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 26.2 | 26.2 | 26.15 | 26.15 | 26.15 | -0.89 (-3.29%) | 600 |
29 Jun 2023 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 26.3 | 27.04 | 26.3 | 27.04 | 27.04 | +0.73 (+2.77%) | 3,900 |
16 Jun 2023 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.19 (-0.72%) | 300 |
15 Jun 2023 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 27 | 27 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 500 |
9 Jun 2023 | USD | 26.75 | 26.75 | 26.5 | 26.5 | 26.5 | -0.5 (-1.85%) | 600 |
8 Jun 2023 | USD | 27 | 27 | 27 | 27 | 27 | +0.5 (+1.89%) | 200 |
7 Jun 2023 | USD | 26.75 | 26.75 | 26.5 | 26.5 | 26.5 | +0.15 (+0.57%) | 400 |
6 Jun 2023 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.0 (0.0%) | 6 |
5 Jun 2023 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -1.15 (-4.18%) | 500 |
2 Jun 2023 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |