Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2002 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.05 (-0.29%) | 0 |
4 Apr 2002 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.19 (-1.08%) | 0 |
3 Apr 2002 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.2 (-1.13%) | 0 |
2 Apr 2002 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.11 (-0.62%) | 0 |
1 Apr 2002 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.05 (-0.28%) | 0 |
29 Mar 2002 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.06 (+0.34%) | 0 |
27 Mar 2002 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.03 (+0.17%) | 0 |
26 Mar 2002 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.0 (0.0%) | 0 |
25 Mar 2002 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.24 (-1.33%) | 0 |
22 Mar 2002 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.19 (-1.04%) | 0 |
21 Mar 2002 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.19 (+1.05%) | 0 |
20 Mar 2002 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.34 (-1.85%) | 0 |
19 Mar 2002 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.03 (+0.16%) | 0 |
18 Mar 2002 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.1 (+0.55%) | 0 |
15 Mar 2002 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.15 (+0.83%) | 0 |
14 Mar 2002 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.06 (-0.33%) | 0 |
13 Mar 2002 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.15 (-0.82%) | 0 |
12 Mar 2002 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.07 (-0.38%) | 0 |
11 Mar 2002 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.1 (+0.55%) | 0 |
8 Mar 2002 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.07 (+0.38%) | 0 |
7 Mar 2002 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.08 (-0.44%) | 0 |
6 Mar 2002 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.3 (+1.67%) | 0 |
5 Mar 2002 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.06 (-0.33%) | 0 |
4 Mar 2002 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.38 (+2.15%) | 0 |
1 Mar 2002 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.4 (+2.32%) | 0 |
28 Feb 2002 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.03 (-0.17%) | 0 |
27 Feb 2002 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.05 (+0.29%) | 0 |
26 Feb 2002 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.04 (+0.23%) | 0 |
25 Feb 2002 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.15 (+0.88%) | 0 |