Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2002 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.04 (+0.24%) | 0 |
21 Feb 2002 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.11 (-0.64%) | 0 |
20 Feb 2002 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.1 (+0.59%) | 0 |
19 Feb 2002 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.34 (-1.96%) | 0 |
18 Feb 2002 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.27 (-1.53%) | 0 |
14 Feb 2002 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.14 (-0.79%) | 0 |
13 Feb 2002 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.02 (+0.11%) | 0 |
12 Feb 2002 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.02 (+0.11%) | 0 |
11 Feb 2002 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.26 (+1.49%) | 0 |
8 Feb 2002 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.26 (+1.51%) | 0 |
7 Feb 2002 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.06 (-0.35%) | 0 |
6 Feb 2002 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.17 (-0.97%) | 0 |
5 Feb 2002 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.14 (-0.80%) | 0 |
4 Feb 2002 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.51 (-2.82%) | 0 |
1 Feb 2002 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.13 (-0.71%) | 0 |
31 Jan 2002 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.12 (+0.66%) | 0 |
30 Jan 2002 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.12 (+0.67%) | 0 |
29 Jan 2002 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.23 (-1.26%) | 0 |
28 Jan 2002 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.14 (-0.76%) | 0 |
25 Jan 2002 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.14 (-0.76%) | 0 |
24 Jan 2002 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.09 (+0.49%) | 0 |
23 Jan 2002 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.15 (+0.82%) | 0 |
22 Jan 2002 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.04 (-0.22%) | 0 |
21 Jan 2002 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.26 (-1.40%) | 0 |
17 Jan 2002 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.09 (+0.49%) | 0 |
16 Jan 2002 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.29 (-1.55%) | 0 |
15 Jan 2002 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
14 Jan 2002 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.21 (-1.11%) | 0 |