Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2001 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.05 (+0.27%) | 0 |
29 Nov 2001 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.24 (+1.30%) | 0 |
28 Nov 2001 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.28 (-1.49%) | 0 |
27 Nov 2001 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.03 (-0.16%) | 0 |
26 Nov 2001 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.19 (+1.02%) | 0 |
23 Nov 2001 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.19 (+1.03%) | 0 |
22 Nov 2001 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.02 (+0.11%) | 0 |
20 Nov 2001 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.12 (-0.65%) | 0 |
19 Nov 2001 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.28 (+1.54%) | 0 |
16 Nov 2001 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.12 (+0.66%) | 0 |
15 Nov 2001 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.11 (-0.60%) | 0 |
14 Nov 2001 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.01 (-0.05%) | 0 |
13 Nov 2001 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.23 (+1.28%) | 0 |
12 Nov 2001 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.06 (+0.34%) | 0 |
9 Nov 2001 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.02 (+0.11%) | 0 |
8 Nov 2001 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.03 (-0.17%) | 0 |
7 Nov 2001 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.02 (+0.11%) | 0 |
6 Nov 2001 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.19 (+1.07%) | 0 |
5 Nov 2001 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.27 (+1.55%) | 0 |
2 Nov 2001 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.18 (-1.02%) | 0 |
1 Nov 2001 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.25 (+1.44%) | 0 |
31 Oct 2001 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.02 (+0.12%) | 0 |
30 Oct 2001 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.22 (-1.25%) | 0 |
29 Oct 2001 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.27 (-1.51%) | 0 |
26 Oct 2001 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.09 (+0.51%) | 0 |
25 Oct 2001 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.25 (+1.43%) | 0 |
24 Oct 2001 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.1 (+0.57%) | 0 |
23 Oct 2001 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.11 (-0.63%) | 0 |
22 Oct 2001 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.28 (+1.63%) | 0 |