Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2001 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.17 (+1.00%) | 0 |
18 Oct 2001 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.15 (-0.87%) | 0 |
17 Oct 2001 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.36 (-2.05%) | 0 |
16 Oct 2001 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.14 (+0.80%) | 0 |
15 Oct 2001 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.01 (-0.06%) | 0 |
12 Oct 2001 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.01 (+0.06%) | 0 |
11 Oct 2001 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.32 (+1.87%) | 0 |
10 Oct 2001 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.31 (+1.85%) | 0 |
9 Oct 2001 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.06 (-0.36%) | 0 |
8 Oct 2001 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.07 (-0.41%) | 0 |
5 Oct 2001 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.11 (+0.65%) | 0 |
4 Oct 2001 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.09 (+0.54%) | 0 |
3 Oct 2001 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.31 (+1.89%) | 0 |
2 Oct 2001 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.14 (+0.86%) | 0 |
1 Oct 2001 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.09 (-0.55%) | 0 |
28 Sep 2001 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.25 (+1.55%) | 0 |
27 Sep 2001 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.27 (+1.70%) | 0 |
26 Sep 2001 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.13 (-0.81%) | 0 |
25 Sep 2001 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.09 (+0.57%) | 0 |
24 Sep 2001 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.2 (+1.27%) | 0 |
21 Sep 2001 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.25 (-1.57%) | 0 |
20 Sep 2001 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.23 (-1.42%) | 0 |
19 Sep 2001 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.24 (-1.46%) | 0 |
18 Sep 2001 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.31 (-1.85%) | 0 |
17 Sep 2001 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.48 (-2.79%) | 0 |
14 Sep 2001 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.04 (+0.23%) | 0 |