Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2001 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.13 (+0.71%) | 0 |
26 Jul 2001 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.27 (+1.49%) | 0 |
25 Jul 2001 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.22 (+1.23%) | 0 |
24 Jul 2001 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.3 (-1.65%) | 0 |
23 Jul 2001 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.23 (-1.25%) | 0 |
20 Jul 2001 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.02 (+0.11%) | 0 |
19 Jul 2001 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.2 (+1.10%) | 0 |
18 Jul 2001 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.14 (-0.76%) | 0 |
17 Jul 2001 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.18 (+0.99%) | 0 |
16 Jul 2001 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.34 (-1.84%) | 0 |
13 Jul 2001 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.1 (+0.54%) | 0 |
12 Jul 2001 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.34 (+1.88%) | 0 |
11 Jul 2001 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.15 (-0.82%) | 0 |
10 Jul 2001 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.44 (-2.36%) | 0 |
9 Jul 2001 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.09 (+0.48%) | 0 |
6 Jul 2001 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.28 (-1.48%) | 0 |
5 Jul 2001 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.21 (-1.10%) | 0 |
4 Jul 2001 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.01 (-0.05%) | 0 |
2 Jul 2001 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.05 (-0.26%) | 0 |
29 Jun 2001 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.25 (+1.32%) | 0 |
28 Jun 2001 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.25 (+1.34%) | 0 |
27 Jun 2001 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.05 (-0.27%) | 0 |
26 Jun 2001 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.0 (0.0%) | 0 |
25 Jun 2001 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.13 (-0.69%) | 0 |
22 Jun 2001 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.15 (-0.79%) | 0 |
21 Jun 2001 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.11 (+0.58%) | 0 |
20 Jun 2001 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.25 (+1.34%) | 0 |
19 Jun 2001 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.01 (-0.05%) | 0 |
18 Jun 2001 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.27 (-1.43%) | 0 |