Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2001 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.05 (-0.26%) | 0 |
14 Jun 2001 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.48 (-2.47%) | 0 |
13 Jun 2001 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.26 (-1.32%) | 0 |
12 Jun 2001 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.09 (-0.46%) | 0 |
11 Jun 2001 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.31 (-1.54%) | 0 |
8 Jun 2001 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.3 (-1.47%) | 0 |
7 Jun 2001 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.15 (+0.74%) | 0 |
6 Jun 2001 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.25 (-1.22%) | 0 |
5 Jun 2001 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.44 (+2.20%) | 0 |
4 Jun 2001 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.09 (+0.45%) | 0 |
1 Jun 2001 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.2 (+1.01%) | 0 |
31 May 2001 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.19 (+0.97%) | 0 |
30 May 2001 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.51 (-2.54%) | 0 |
29 May 2001 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.31 (-1.52%) | 0 |
28 May 2001 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.1 (-0.49%) | 0 |
24 May 2001 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.07 (+0.34%) | 0 |
23 May 2001 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.62 (-2.95%) | 0 |
22 May 2001 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.02 (-0.10%) | 0 |
21 May 2001 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.57 (+2.78%) | 0 |
18 May 2001 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.12 (+0.59%) | 0 |
17 May 2001 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.29 (+1.45%) | 0 |
16 May 2001 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.48 (+2.45%) | 0 |
15 May 2001 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.06 (+0.31%) | 0 |
14 May 2001 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.1 (-0.51%) | 0 |
11 May 2001 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.18 (-0.91%) | 0 |
10 May 2001 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.14 (-0.70%) | 0 |
9 May 2001 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.13 (-0.65%) | 0 |
8 May 2001 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.09 (+0.45%) | 0 |
7 May 2001 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.14 (-0.70%) | 0 |