Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2001 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.39 (+1.98%) | 0 |
3 May 2001 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.46 (-2.28%) | 0 |
2 May 2001 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.16 (+0.80%) | 0 |
1 May 2001 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.3 (+1.52%) | 0 |
30 Apr 2001 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.28 (+1.44%) | 0 |
27 Apr 2001 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.31 (+1.62%) | 0 |
26 Apr 2001 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.03 (+0.16%) | 0 |
25 Apr 2001 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.33 (+1.76%) | 0 |
24 Apr 2001 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.31 (-1.62%) | 0 |
23 Apr 2001 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.55 (-2.80%) | 0 |
20 Apr 2001 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.2 (-1.01%) | 0 |
19 Apr 2001 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.53 (+2.74%) | 0 |
18 Apr 2001 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.68 (+3.65%) | 0 |
17 Apr 2001 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.23 (+1.25%) | 0 |
16 Apr 2001 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.19 (-1.02%) | 0 |
13 Apr 2001 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.36 (+1.97%) | 0 |
11 Apr 2001 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.0 (0.0%) | 0 |
10 Apr 2001 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.64 (+3.64%) | 0 |
9 Apr 2001 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.32 (+1.85%) | 0 |
6 Apr 2001 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.23 (-1.31%) | 0 |
5 Apr 2001 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.86 (+5.17%) | 0 |
4 Apr 2001 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.02 (-0.12%) | 0 |
3 Apr 2001 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.76 (-4.36%) | 0 |
2 Apr 2001 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.38 (-2.13%) | 0 |
30 Mar 2001 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.07 (+0.39%) | 0 |
29 Mar 2001 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.26 (-1.45%) | 0 |
28 Mar 2001 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.46 (-2.49%) | 0 |
27 Mar 2001 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.23 (+1.26%) | 0 |
26 Mar 2001 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.09 (+0.50%) | 0 |