Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2001 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.38 (+2.14%) | 0 |
22 Mar 2001 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.08 (+0.45%) | 0 |
21 Mar 2001 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.33 (-1.83%) | 0 |
20 Mar 2001 | USD | 18 | 18 | 18 | 18 | 18 | -0.47 (-2.54%) | 0 |
19 Mar 2001 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.43 (+2.38%) | 0 |
16 Mar 2001 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.38 (-2.06%) | 0 |
15 Mar 2001 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.1 (-0.54%) | 0 |
14 Mar 2001 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.23 (-1.23%) | 0 |
13 Mar 2001 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.26 (+1.41%) | 0 |
12 Mar 2001 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.76 (-3.95%) | 0 |
9 Mar 2001 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.5 (-2.53%) | 0 |
8 Mar 2001 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.24 (-1.20%) | 0 |
7 Mar 2001 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.02 (-0.10%) | 0 |
6 Mar 2001 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.21 (+1.06%) | 0 |
5 Mar 2001 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.15 (+0.76%) | 0 |
2 Mar 2001 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.25 (-1.26%) | 0 |
1 Mar 2001 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.03 (-0.15%) | 0 |
28 Feb 2001 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.22 (-1.09%) | 0 |
27 Feb 2001 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.39 (-1.90%) | 0 |
26 Feb 2001 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.31 (+1.53%) | 0 |
23 Feb 2001 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.1 (+0.50%) | 0 |
22 Feb 2001 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.21 (-1.03%) | 0 |
21 Feb 2001 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.29 (-1.41%) | 0 |
20 Feb 2001 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.36 (-1.72%) | 0 |
19 Feb 2001 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.0 (0.0%) | 0 |
16 Feb 2001 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.64 (-2.96%) | 0 |
15 Feb 2001 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.2 (+0.93%) | 0 |
14 Feb 2001 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.18 (+0.85%) | 0 |
13 Feb 2001 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.28 (-1.30%) | 0 |
12 Feb 2001 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +0.08 (+0.37%) | 0 |