Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2001 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.25 (-1.15%) | 0 |
8 Feb 2001 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.13 (-0.60%) | 0 |
7 Feb 2001 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.33 (-1.49%) | 0 |
6 Feb 2001 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | +0.02 (+0.09%) | 0 |
5 Feb 2001 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.08 (-0.36%) | 0 |
2 Feb 2001 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.5 (-2.20%) | 0 |
1 Feb 2001 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.09 (-0.39%) | 0 |
31 Jan 2001 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.2 (-0.87%) | 0 |
30 Jan 2001 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | +0.02 (+0.09%) | 0 |
29 Jan 2001 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | +0.2 (+0.88%) | 0 |
26 Jan 2001 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.02 (-0.09%) | 0 |
25 Jan 2001 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.41 (-1.77%) | 0 |
24 Jan 2001 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.12 (-0.51%) | 0 |
23 Jan 2001 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | +0.5 (+2.19%) | 0 |
22 Jan 2001 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +0.09 (+0.40%) | 0 |
19 Jan 2001 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.09 (-0.39%) | 0 |
18 Jan 2001 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +0.47 (+2.10%) | 0 |
17 Jan 2001 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +0.06 (+0.27%) | 0 |
16 Jan 2001 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.08 (-0.36%) | 0 |
15 Jan 2001 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.0 (0.0%) | 0 |
12 Jan 2001 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | +0.06 (+0.27%) | 0 |
11 Jan 2001 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.41 (+1.87%) | 0 |
10 Jan 2001 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.4 (+1.86%) | 0 |
9 Jan 2001 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.16 (+0.75%) | 0 |
8 Jan 2001 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.12 (-0.56%) | 0 |
5 Jan 2001 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.71 (-3.20%) | 0 |
4 Jan 2001 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.41 (-1.81%) | 0 |
3 Jan 2001 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +1.41 (+6.65%) | 0 |
2 Jan 2001 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -1.3 (-5.78%) | 0 |
1 Jan 2001 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.0 (0.0%) | 0 |