Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2000 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.4 (-1.75%) | 0 |
28 Dec 2000 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | +0.31 (+1.37%) | 0 |
27 Dec 2000 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | +0.25 (+1.12%) | 0 |
26 Dec 2000 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.04 (+0.18%) | 0 |
25 Dec 2000 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.0 (0.0%) | 0 |
22 Dec 2000 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | +0.98 (+4.60%) | 0 |
21 Dec 2000 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.15 (-0.70%) | 0 |
20 Dec 2000 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.98 (-4.37%) | 0 |
19 Dec 2000 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.52 (-2.26%) | 0 |
18 Dec 2000 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.2 (-0.86%) | 0 |
15 Dec 2000 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.28 (-1.19%) | 0 |
14 Dec 2000 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -8.33 (-26.22%) | 0 |
13 Dec 2000 | USD | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | -0.86 (-2.64%) | 0 |
12 Dec 2000 | USD | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | -0.72 (-2.16%) | 0 |
11 Dec 2000 | USD | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | +0.54 (+1.65%) | 0 |
8 Dec 2000 | USD | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | +1.16 (+3.67%) | 0 |
7 Dec 2000 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -0.17 (-0.53%) | 0 |
6 Dec 2000 | USD | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | -0.49 (-1.52%) | 0 |
5 Dec 2000 | USD | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | +1.61 (+5.24%) | 0 |
4 Dec 2000 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | -0.13 (-0.42%) | 0 |
1 Dec 2000 | USD | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | +0.37 (+1.21%) | 0 |
30 Nov 2000 | USD | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.39 (-1.26%) | 0 |
29 Nov 2000 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.1 (-0.32%) | 0 |
28 Nov 2000 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.65 (-2.06%) | 0 |
27 Nov 2000 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | +0.34 (+1.09%) | 0 |
24 Nov 2000 | USD | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | +0.77 (+2.53%) | 0 |
23 Nov 2000 | USD | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.0 (0.0%) | 0 |
22 Nov 2000 | USD | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.0 (0.0%) | 0 |