Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2021 | USD | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | +0.39 (+0.52%) | 0 |
9 Dec 2021 | USD | 74.46 | 74.46 | 74.46 | 74.46 | 74.46 | -1.15 (-1.52%) | 0 |
8 Dec 2021 | USD | 75.61 | 75.61 | 75.61 | 75.61 | 75.61 | +0.19 (+0.25%) | 0 |
7 Dec 2021 | USD | 75.42 | 75.42 | 75.42 | 75.42 | 75.42 | +2.51 (+3.44%) | 0 |
6 Dec 2021 | USD | 72.91 | 72.91 | 72.91 | 72.91 | 72.91 | +0.38 (+0.52%) | 0 |
3 Dec 2021 | USD | 72.53 | 72.53 | 72.53 | 72.53 | 72.53 | -0.99 (-1.35%) | 0 |
2 Dec 2021 | USD | 73.52 | 73.52 | 73.52 | 73.52 | 73.52 | +0.68 (+0.93%) | 0 |
1 Dec 2021 | USD | 72.84 | 72.84 | 72.84 | 72.84 | 72.84 | -0.94 (-1.27%) | 0 |
30 Nov 2021 | USD | 73.78 | 73.78 | 73.78 | 73.78 | 73.78 | -1.55 (-2.06%) | 0 |
29 Nov 2021 | USD | 75.33 | 75.33 | 75.33 | 75.33 | 75.33 | +1.39 (+1.88%) | 0 |
26 Nov 2021 | USD | 73.94 | 73.94 | 73.94 | 73.94 | 73.94 | -1.6 (-2.12%) | 0 |
24 Nov 2021 | USD | 75.54 | 75.54 | 75.54 | 75.54 | 75.54 | +0.32 (+0.43%) | 0 |
23 Nov 2021 | USD | 75.22 | 75.22 | 75.22 | 75.22 | 75.22 | -0.42 (-0.56%) | 0 |
22 Nov 2021 | USD | 75.64 | 75.64 | 75.64 | 75.64 | 75.64 | -1.51 (-1.96%) | 0 |
19 Nov 2021 | USD | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | -0.08 (-0.10%) | 0 |
18 Nov 2021 | USD | 77.23 | 77.23 | 77.23 | 77.23 | 77.23 | +0.46 (+0.60%) | 0 |