Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2021 | USD | 76.77 | 76.77 | 76.77 | 76.77 | 76.77 | -0.56 (-0.72%) | 0 |
16 Nov 2021 | USD | 77.33 | 77.33 | 77.33 | 77.33 | 77.33 | +0.54 (+0.70%) | 0 |
15 Nov 2021 | USD | 76.79 | 76.79 | 76.79 | 76.79 | 76.79 | +1.22 (+1.61%) | 0 |
12 Nov 2021 | USD | 75.57 | 75.57 | 75.57 | 75.57 | 75.57 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 75.57 | 75.57 | 75.57 | 75.57 | 75.57 | +0.35 (+0.47%) | 0 |
10 Nov 2021 | USD | 75.22 | 75.22 | 75.22 | 75.22 | 75.22 | -1.35 (-1.76%) | 0 |
9 Nov 2021 | USD | 76.57 | 76.57 | 76.57 | 76.57 | 76.57 | -0.19 (-0.25%) | 0 |
8 Nov 2021 | USD | 76.76 | 76.76 | 76.76 | 76.76 | 76.76 | +0.05 (+0.07%) | 0 |
5 Nov 2021 | USD | 76.71 | 76.71 | 76.71 | 76.71 | 76.71 | +0.21 (+0.27%) | 0 |
4 Nov 2021 | USD | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | +0.45 (+0.59%) | 0 |
3 Nov 2021 | USD | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | +0.82 (+1.09%) | 0 |
2 Nov 2021 | USD | 75.23 | 75.23 | 75.23 | 75.23 | 75.23 | +0.27 (+0.36%) | 0 |
1 Nov 2021 | USD | 74.96 | 74.96 | 74.96 | 74.96 | 74.96 | +0.64 (+0.86%) | 0 |
29 Oct 2021 | USD | 74.32 | 74.32 | 74.32 | 74.32 | 74.32 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 74.32 | 74.32 | 74.32 | 74.32 | 74.32 | +0.97 (+1.32%) | 0 |
27 Oct 2021 | USD | 73.35 | 73.35 | 73.35 | 73.35 | 73.35 | -0.27 (-0.37%) | 0 |
26 Oct 2021 | USD | 73.62 | 73.62 | 73.62 | 73.62 | 73.62 | -0.02 (-0.03%) | 0 |
25 Oct 2021 | USD | 73.64 | 73.64 | 73.64 | 73.64 | 73.64 | +0.2 (+0.27%) | 0 |
22 Oct 2021 | USD | 73.44 | 73.44 | 73.44 | 73.44 | 73.44 | -1.11 (-1.49%) | 0 |
21 Oct 2021 | USD | 74.55 | 74.55 | 74.55 | 74.55 | 74.55 | +0.2 (+0.27%) | 0 |
20 Oct 2021 | USD | 74.35 | 74.35 | 74.35 | 74.35 | 74.35 | -0.31 (-0.42%) | 0 |
19 Oct 2021 | USD | 74.66 | 74.66 | 74.66 | 74.66 | 74.66 | +0.67 (+0.91%) | 0 |
18 Oct 2021 | USD | 73.99 | 73.99 | 73.99 | 73.99 | 73.99 | +0.51 (+0.69%) | 0 |
15 Oct 2021 | USD | 73.48 | 73.48 | 73.48 | 73.48 | 73.48 | +0.49 (+0.67%) | 0 |
14 Oct 2021 | USD | 72.99 | 72.99 | 72.99 | 72.99 | 72.99 | +1.51 (+2.11%) | 0 |
13 Oct 2021 | USD | 71.48 | 71.48 | 71.48 | 71.48 | 71.48 | +0.63 (+0.89%) | 0 |
12 Oct 2021 | USD | 70.85 | 70.85 | 70.85 | 70.85 | 70.85 | -0.14 (-0.20%) | 0 |
11 Oct 2021 | USD | 70.99 | 70.99 | 70.99 | 70.99 | 70.99 | -0.6 (-0.84%) | 0 |
8 Oct 2021 | USD | 71.59 | 71.59 | 71.59 | 71.59 | 71.59 | -0.48 (-0.67%) | 0 |
7 Oct 2021 | USD | 72.07 | 72.07 | 72.07 | 72.07 | 72.07 | +0.88 (+1.24%) | 0 |