Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2021 | USD | 71.19 | 71.19 | 71.19 | 71.19 | 71.19 | +0.11 (+0.15%) | 0 |
5 Oct 2021 | USD | 71.08 | 71.08 | 71.08 | 71.08 | 71.08 | +0.93 (+1.33%) | 0 |
4 Oct 2021 | USD | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | -1.98 (-2.75%) | 0 |
1 Oct 2021 | USD | 72.13 | 72.13 | 72.13 | 72.13 | 72.13 | +0.55 (+0.77%) | 0 |
30 Sep 2021 | USD | 71.58 | 71.58 | 71.58 | 71.58 | 71.58 | -0.26 (-0.36%) | 0 |
29 Sep 2021 | USD | 71.84 | 71.84 | 71.84 | 71.84 | 71.84 | -0.65 (-0.90%) | 0 |
28 Sep 2021 | USD | 72.49 | 72.49 | 72.49 | 72.49 | 72.49 | -2.59 (-3.45%) | 0 |
27 Sep 2021 | USD | 75.08 | 75.08 | 75.08 | 75.08 | 75.08 | -0.72 (-0.95%) | 0 |
24 Sep 2021 | USD | 75.8 | 75.8 | 75.8 | 75.8 | 75.8 | -0.12 (-0.16%) | 0 |
23 Sep 2021 | USD | 75.92 | 75.92 | 75.92 | 75.92 | 75.92 | +0.89 (+1.19%) | 0 |
22 Sep 2021 | USD | 75.03 | 75.03 | 75.03 | 75.03 | 75.03 | +0.74 (+1.00%) | 0 |
21 Sep 2021 | USD | 74.29 | 74.29 | 74.29 | 74.29 | 74.29 | +0.43 (+0.58%) | 0 |
20 Sep 2021 | USD | 73.86 | 73.86 | 73.86 | 73.86 | 73.86 | -1.59 (-2.11%) | 0 |
17 Sep 2021 | USD | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | -0.93 (-1.22%) | 0 |
16 Sep 2021 | USD | 76.38 | 76.38 | 76.38 | 76.38 | 76.38 | +0.07 (+0.09%) | 0 |
15 Sep 2021 | USD | 76.31 | 76.31 | 76.31 | 76.31 | 76.31 | +0.47 (+0.62%) | 0 |
14 Sep 2021 | USD | 75.84 | 75.84 | 75.84 | 75.84 | 75.84 | -0.11 (-0.14%) | 0 |
13 Sep 2021 | USD | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | -0.11 (-0.14%) | 0 |
10 Sep 2021 | USD | 76.06 | 76.06 | 76.06 | 76.06 | 76.06 | -0.37 (-0.48%) | 0 |
9 Sep 2021 | USD | 76.43 | 76.43 | 76.43 | 76.43 | 76.43 | -0.03 (-0.04%) | 0 |
8 Sep 2021 | USD | 76.46 | 76.46 | 76.46 | 76.46 | 76.46 | -0.67 (-0.87%) | 0 |
7 Sep 2021 | USD | 77.13 | 77.13 | 77.13 | 77.13 | 77.13 | +0.06 (+0.08%) | 0 |
3 Sep 2021 | USD | 77.07 | 77.07 | 77.07 | 77.07 | 77.07 | +0.25 (+0.33%) | 0 |
2 Sep 2021 | USD | 76.82 | 76.82 | 76.82 | 76.82 | 76.82 | +0.14 (+0.18%) | 0 |
1 Sep 2021 | USD | 76.68 | 76.68 | 76.68 | 76.68 | 76.68 | +0.44 (+0.58%) | 0 |
31 Aug 2021 | USD | 76.24 | 76.24 | 76.24 | 76.24 | 76.24 | -0.04 (-0.05%) | 0 |
30 Aug 2021 | USD | 76.28 | 76.28 | 76.28 | 76.28 | 76.28 | +0.37 (+0.49%) | 0 |
27 Aug 2021 | USD | 75.91 | 75.91 | 75.91 | 75.91 | 75.91 | +0.96 (+1.28%) | 0 |
26 Aug 2021 | USD | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | -0.5 (-0.66%) | 0 |
25 Aug 2021 | USD | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | +0.3 (+0.40%) | 0 |