Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2021 | USD | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | +0.22 (+0.29%) | 0 |
23 Aug 2021 | USD | 74.93 | 74.93 | 74.93 | 74.93 | 74.93 | +1.35 (+1.83%) | 0 |
20 Aug 2021 | USD | 73.58 | 73.58 | 73.58 | 73.58 | 73.58 | +0.81 (+1.11%) | 0 |
19 Aug 2021 | USD | 72.77 | 72.77 | 72.77 | 72.77 | 72.77 | -0.14 (-0.19%) | 0 |
18 Aug 2021 | USD | 72.91 | 72.91 | 72.91 | 72.91 | 72.91 | -0.58 (-0.79%) | 0 |
17 Aug 2021 | USD | 73.49 | 73.49 | 73.49 | 73.49 | 73.49 | -0.6 (-0.81%) | 0 |
16 Aug 2021 | USD | 74.09 | 74.09 | 74.09 | 74.09 | 74.09 | -0.22 (-0.30%) | 0 |
13 Aug 2021 | USD | 74.31 | 74.31 | 74.31 | 74.31 | 74.31 | +0.06 (+0.08%) | 0 |
12 Aug 2021 | USD | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | -0.29 (-0.39%) | 0 |
11 Aug 2021 | USD | 74.54 | 74.54 | 74.54 | 74.54 | 74.54 | -0.66 (-0.88%) | 0 |
10 Aug 2021 | USD | 75.2 | 75.2 | 75.2 | 75.2 | 75.2 | -0.91 (-1.20%) | 0 |
9 Aug 2021 | USD | 76.11 | 76.11 | 76.11 | 76.11 | 76.11 | -0.12 (-0.16%) | 0 |
6 Aug 2021 | USD | 76.23 | 76.23 | 76.23 | 76.23 | 76.23 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 76.23 | 76.23 | 76.23 | 76.23 | 76.23 | +0.48 (+0.63%) | 0 |
4 Aug 2021 | USD | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | +0.51 (+0.68%) | 0 |
3 Aug 2021 | USD | 75.24 | 75.24 | 75.24 | 75.24 | 75.24 | +0.68 (+0.91%) | 0 |
2 Aug 2021 | USD | 74.56 | 74.56 | 74.56 | 74.56 | 74.56 | -0.2 (-0.27%) | 0 |
30 Jul 2021 | USD | 74.76 | 74.76 | 74.76 | 74.76 | 74.76 | -0.57 (-0.76%) | 0 |
29 Jul 2021 | USD | 75.33 | 75.33 | 75.33 | 75.33 | 75.33 | +0.18 (+0.24%) | 0 |
28 Jul 2021 | USD | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | +0.78 (+1.05%) | 0 |
27 Jul 2021 | USD | 74.37 | 74.37 | 74.37 | 74.37 | 74.37 | -1.03 (-1.37%) | 0 |
26 Jul 2021 | USD | 75.4 | 75.4 | 75.4 | 75.4 | 75.4 | -0.18 (-0.24%) | 0 |
23 Jul 2021 | USD | 75.58 | 75.58 | 75.58 | 75.58 | 75.58 | +1.25 (+1.68%) | 0 |
22 Jul 2021 | USD | 74.33 | 74.33 | 74.33 | 74.33 | 74.33 | +0.23 (+0.31%) | 0 |
21 Jul 2021 | USD | 74.1 | 74.1 | 74.1 | 74.1 | 74.1 | +1.08 (+1.48%) | 0 |
20 Jul 2021 | USD | 73.02 | 73.02 | 73.02 | 73.02 | 73.02 | +0.83 (+1.15%) | 0 |
19 Jul 2021 | USD | 72.19 | 72.19 | 72.19 | 72.19 | 72.19 | -0.6 (-0.82%) | 0 |
16 Jul 2021 | USD | 72.79 | 72.79 | 72.79 | 72.79 | 72.79 | -0.57 (-0.78%) | 0 |
15 Jul 2021 | USD | 73.36 | 73.36 | 73.36 | 73.36 | 73.36 | -0.73 (-0.99%) | 0 |
14 Jul 2021 | USD | 74.09 | 74.09 | 74.09 | 74.09 | 74.09 | +0.17 (+0.23%) | 0 |