Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2021 | USD | 73.92 | 73.92 | 73.92 | 73.92 | 73.92 | -0.23 (-0.31%) | 0 |
12 Jul 2021 | USD | 74.15 | 74.15 | 74.15 | 74.15 | 74.15 | +0.21 (+0.28%) | 0 |
9 Jul 2021 | USD | 73.94 | 73.94 | 73.94 | 73.94 | 73.94 | +0.78 (+1.07%) | 0 |
8 Jul 2021 | USD | 73.16 | 73.16 | 73.16 | 73.16 | 73.16 | -0.78 (-1.05%) | 0 |
7 Jul 2021 | USD | 73.94 | 73.94 | 73.94 | 73.94 | 73.94 | -0.35 (-0.47%) | 0 |
6 Jul 2021 | USD | 74.29 | 74.29 | 74.29 | 74.29 | 74.29 | +0.88 (+1.20%) | 0 |
2 Jul 2021 | USD | 73.41 | 73.41 | 73.41 | 73.41 | 73.41 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 73.41 | 73.41 | 73.41 | 73.41 | 73.41 | -0.22 (-0.30%) | 0 |
30 Jun 2021 | USD | 73.63 | 73.63 | 73.63 | 73.63 | 73.63 | -0.31 (-0.42%) | 0 |
29 Jun 2021 | USD | 73.94 | 73.94 | 73.94 | 73.94 | 73.94 | +0.2 (+0.27%) | 0 |
28 Jun 2021 | USD | 73.74 | 73.74 | 73.74 | 73.74 | 73.74 | +0.82 (+1.12%) | 0 |
25 Jun 2021 | USD | 72.92 | 72.92 | 72.92 | 72.92 | 72.92 | +0.08 (+0.11%) | 0 |
24 Jun 2021 | USD | 72.84 | 72.84 | 72.84 | 72.84 | 72.84 | +0.79 (+1.10%) | 0 |
23 Jun 2021 | USD | 72.05 | 72.05 | 72.05 | 72.05 | 72.05 | -0.03 (-0.04%) | 0 |
22 Jun 2021 | USD | 72.08 | 72.08 | 72.08 | 72.08 | 72.08 | +0.68 (+0.95%) | 0 |
21 Jun 2021 | USD | 71.4 | 71.4 | 71.4 | 71.4 | 71.4 | -0.46 (-0.64%) | 0 |
18 Jun 2021 | USD | 71.86 | 71.86 | 71.86 | 71.86 | 71.86 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 71.86 | 71.86 | 71.86 | 71.86 | 71.86 | +0.81 (+1.14%) | 0 |
16 Jun 2021 | USD | 71.05 | 71.05 | 71.05 | 71.05 | 71.05 | -0.52 (-0.73%) | 0 |
15 Jun 2021 | USD | 71.57 | 71.57 | 71.57 | 71.57 | 71.57 | -0.46 (-0.64%) | 0 |
14 Jun 2021 | USD | 72.03 | 72.03 | 72.03 | 72.03 | 72.03 | +0.33 (+0.46%) | 0 |
11 Jun 2021 | USD | 71.7 | 71.7 | 71.7 | 71.7 | 71.7 | +0.05 (+0.07%) | 0 |
10 Jun 2021 | USD | 71.65 | 71.65 | 71.65 | 71.65 | 71.65 | +0.7 (+0.99%) | 0 |
9 Jun 2021 | USD | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | -0.05 (-0.07%) | 0 |
8 Jun 2021 | USD | 71 | 71 | 71 | 71 | 71 | -0.14 (-0.20%) | 0 |
7 Jun 2021 | USD | 71.14 | 71.14 | 71.14 | 71.14 | 71.14 | +0.35 (+0.49%) | 0 |
4 Jun 2021 | USD | 70.79 | 70.79 | 70.79 | 70.79 | 70.79 | +1.19 (+1.71%) | 0 |
3 Jun 2021 | USD | 69.6 | 69.6 | 69.6 | 69.6 | 69.6 | -0.69 (-0.98%) | 0 |
2 Jun 2021 | USD | 70.29 | 70.29 | 70.29 | 70.29 | 70.29 | +0.2 (+0.29%) | 0 |
1 Jun 2021 | USD | 70.09 | 70.09 | 70.09 | 70.09 | 70.09 | +0.01 (+0.01%) | 0 |