Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2021 | USD | 70.08 | 70.08 | 70.08 | 70.08 | 70.08 | +0.11 (+0.16%) | 0 |
27 May 2021 | USD | 69.97 | 69.97 | 69.97 | 69.97 | 69.97 | +0.08 (+0.11%) | 0 |
26 May 2021 | USD | 69.89 | 69.89 | 69.89 | 69.89 | 69.89 | +0.13 (+0.19%) | 0 |
25 May 2021 | USD | 69.76 | 69.76 | 69.76 | 69.76 | 69.76 | +0.09 (+0.13%) | 0 |
24 May 2021 | USD | 69.67 | 69.67 | 69.67 | 69.67 | 69.67 | +1.13 (+1.65%) | 0 |
21 May 2021 | USD | 68.54 | 68.54 | 68.54 | 68.54 | 68.54 | -0.5 (-0.72%) | 0 |
20 May 2021 | USD | 69.04 | 69.04 | 69.04 | 69.04 | 69.04 | +1.4 (+2.07%) | 0 |
19 May 2021 | USD | 67.64 | 67.64 | 67.64 | 67.64 | 67.64 | +0.19 (+0.28%) | 0 |
18 May 2021 | USD | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | -0.32 (-0.47%) | 0 |
17 May 2021 | USD | 67.77 | 67.77 | 67.77 | 67.77 | 67.77 | -0.31 (-0.46%) | 0 |
14 May 2021 | USD | 68.08 | 68.08 | 68.08 | 68.08 | 68.08 | +1.77 (+2.67%) | 0 |
13 May 2021 | USD | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | +0.5 (+0.76%) | 0 |
12 May 2021 | USD | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | -1.88 (-2.78%) | 0 |
11 May 2021 | USD | 67.69 | 67.69 | 67.69 | 67.69 | 67.69 | +0.2 (+0.30%) | 0 |
10 May 2021 | USD | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | -2.07 (-2.98%) | 0 |
7 May 2021 | USD | 69.56 | 69.56 | 69.56 | 69.56 | 69.56 | +0.62 (+0.90%) | 0 |
6 May 2021 | USD | 68.94 | 68.94 | 68.94 | 68.94 | 68.94 | +0.23 (+0.33%) | 0 |
5 May 2021 | USD | 68.71 | 68.71 | 68.71 | 68.71 | 68.71 | -0.34 (-0.49%) | 0 |
4 May 2021 | USD | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | -1.5 (-2.13%) | 0 |
3 May 2021 | USD | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | -0.22 (-0.31%) | 0 |
30 Apr 2021 | USD | 70.77 | 70.77 | 70.77 | 70.77 | 70.77 | -0.99 (-1.38%) | 0 |
29 Apr 2021 | USD | 71.76 | 71.76 | 71.76 | 71.76 | 71.76 | -0.21 (-0.29%) | 0 |
28 Apr 2021 | USD | 71.97 | 71.97 | 71.97 | 71.97 | 71.97 | -0.5 (-0.69%) | 0 |
27 Apr 2021 | USD | 72.47 | 72.47 | 72.47 | 72.47 | 72.47 | +0.01 (+0.01%) | 0 |
26 Apr 2021 | USD | 72.46 | 72.46 | 72.46 | 72.46 | 72.46 | +0.75 (+1.05%) | 0 |
23 Apr 2021 | USD | 71.71 | 71.71 | 71.71 | 71.71 | 71.71 | +1.17 (+1.66%) | 0 |
22 Apr 2021 | USD | 70.54 | 70.54 | 70.54 | 70.54 | 70.54 | -0.95 (-1.33%) | 0 |
21 Apr 2021 | USD | 71.49 | 71.49 | 71.49 | 71.49 | 71.49 | +1.05 (+1.49%) | 0 |
20 Apr 2021 | USD | 70.44 | 70.44 | 70.44 | 70.44 | 70.44 | -0.77 (-1.08%) | 0 |
19 Apr 2021 | USD | 71.21 | 71.21 | 71.21 | 71.21 | 71.21 | -1.03 (-1.43%) | 0 |