Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2021 | USD | 72.24 | 72.24 | 72.24 | 72.24 | 72.24 | +0.16 (+0.22%) | 0 |
15 Apr 2021 | USD | 72.08 | 72.08 | 72.08 | 72.08 | 72.08 | +0.82 (+1.15%) | 0 |
14 Apr 2021 | USD | 71.26 | 71.26 | 71.26 | 71.26 | 71.26 | -0.36 (-0.50%) | 0 |
13 Apr 2021 | USD | 71.62 | 71.62 | 71.62 | 71.62 | 71.62 | +0.16 (+0.22%) | 0 |
12 Apr 2021 | USD | 71.46 | 71.46 | 71.46 | 71.46 | 71.46 | -0.22 (-0.31%) | 0 |
9 Apr 2021 | USD | 71.68 | 71.68 | 71.68 | 71.68 | 71.68 | +0.35 (+0.49%) | 0 |
8 Apr 2021 | USD | 71.33 | 71.33 | 71.33 | 71.33 | 71.33 | +0.74 (+1.05%) | 0 |
7 Apr 2021 | USD | 70.59 | 70.59 | 70.59 | 70.59 | 70.59 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 70.59 | 70.59 | 70.59 | 70.59 | 70.59 | -0.21 (-0.30%) | 0 |
5 Apr 2021 | USD | 70.8 | 70.8 | 70.8 | 70.8 | 70.8 | +1.06 (+1.52%) | 0 |
1 Apr 2021 | USD | 69.74 | 69.74 | 69.74 | 69.74 | 69.74 | +1.57 (+2.30%) | 0 |
31 Mar 2021 | USD | 68.17 | 68.17 | 68.17 | 68.17 | 68.17 | +1.2 (+1.79%) | 0 |
30 Mar 2021 | USD | 66.97 | 66.97 | 66.97 | 66.97 | 66.97 | -0.39 (-0.58%) | 0 |
29 Mar 2021 | USD | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | -0.61 (-0.90%) | 0 |
26 Mar 2021 | USD | 67.97 | 67.97 | 67.97 | 67.97 | 67.97 | +1.56 (+2.35%) | 0 |
25 Mar 2021 | USD | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | -0.02 (-0.03%) | 0 |
24 Mar 2021 | USD | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | -1.23 (-1.82%) | 0 |
23 Mar 2021 | USD | 67.66 | 67.66 | 67.66 | 67.66 | 67.66 | -1.43 (-2.07%) | 0 |
22 Mar 2021 | USD | 69.09 | 69.09 | 69.09 | 69.09 | 69.09 | +0.96 (+1.41%) | 0 |
19 Mar 2021 | USD | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | +0.59 (+0.87%) | 0 |
18 Mar 2021 | USD | 67.54 | 67.54 | 67.54 | 67.54 | 67.54 | -1.89 (-2.72%) | 0 |
17 Mar 2021 | USD | 69.43 | 69.43 | 69.43 | 69.43 | 69.43 | +0.16 (+0.23%) | 0 |
16 Mar 2021 | USD | 69.27 | 69.27 | 69.27 | 69.27 | 69.27 | +0.45 (+0.65%) | 0 |
15 Mar 2021 | USD | 68.82 | 68.82 | 68.82 | 68.82 | 68.82 | +0.73 (+1.07%) | 0 |
12 Mar 2021 | USD | 68.09 | 68.09 | 68.09 | 68.09 | 68.09 | -0.72 (-1.05%) | 0 |
11 Mar 2021 | USD | 68.81 | 68.81 | 68.81 | 68.81 | 68.81 | +2.07 (+3.10%) | 0 |
10 Mar 2021 | USD | 66.74 | 66.74 | 66.74 | 66.74 | 66.74 | -0.74 (-1.10%) | 0 |
9 Mar 2021 | USD | 67.48 | 67.48 | 67.48 | 67.48 | 67.48 | +2.38 (+3.66%) | 0 |
8 Mar 2021 | USD | 65.1 | 65.1 | 65.1 | 65.1 | 65.1 | -1.92 (-2.86%) | 0 |
5 Mar 2021 | USD | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | +1.52 (+2.32%) | 0 |