Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2021 | USD | 0.252 | 0.252 | 0.252 | 0.252 | 0.252 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 0.252 | 0.252 | 0.252 | 0.252 | 0.252 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 0.252 | 0.252 | 0.252 | 0.252 | 0.252 | -0.05 (-16.56%) | 300 |
5 Mar 2021 | USD | 0.302 | 0.302 | 0.302 | 0.302 | 0.302 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 0.302 | 0.302 | 0.302 | 0.302 | 0.302 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 0.302 | 0.302 | 0.302 | 0.302 | 0.302 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 0.302 | 0.302 | 0.302 | 0.302 | 0.302 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 0.302 | 0.302 | 0.302 | 0.302 | 0.302 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 0.302 | 0.302 | 0.302 | 0.302 | 0.302 | -0.025 (-7.65%) | 200 |
25 Feb 2021 | USD | 0.488 | 0.488 | 0.327 | 0.327 | 0.327 | -0.161 (-32.99%) | 10,000 |
24 Feb 2021 | USD | 0.488 | 0.488 | 0.488 | 0.488 | 0.488 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 0.488 | 0.488 | 0.488 | 0.488 | 0.488 | -0.01 (-2.01%) | 100 |
22 Feb 2021 | USD | 0.498 | 0.498 | 0.498 | 0.498 | 0.498 | +0.236 (+90.08%) | 150 |
19 Feb 2021 | USD | 0.262 | 0.262 | 0.262 | 0.262 | 0.262 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 0.262 | 0.262 | 0.262 | 0.262 | 0.262 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 0.262 | 0.262 | 0.262 | 0.262 | 0.262 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 0.262 | 0.262 | 0.262 | 0.262 | 0.262 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 0.262 | 0.262 | 0.262 | 0.262 | 0.262 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 0.262 | 0.262 | 0.262 | 0.262 | 0.262 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 0.262 | 0.262 | 0.262 | 0.262 | 0.262 | -0.038 (-12.67%) | 3,061 |
9 Feb 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.2 (-40%) | 500 |
4 Feb 2021 | USD | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | +0.2 (+66.67%) | 3,352 |
3 Feb 2021 | USD | 0.8 | 0.8 | 0.3 | 0.3 | 0.3 | -0.131 (-30.31%) | 9,200 |
2 Feb 2021 | USD | 0.4305 | 0.4305 | 0.4305 | 0.4305 | 0.4305 | +0.191 (+79.38%) | 250 |
1 Feb 2021 | USD | 0.49 | 0.68 | 0.24 | 0.24 | 0.24 | -0.03 (-11.11%) | 20,000 |
29 Jan 2021 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.02 (-6.90%) | 300 |
27 Jan 2021 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |