| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2004 | USD | 1,052 | 1,056 | 1,016 | 1,040 | 623,996,880.0156 | 0.0 (0.0%) | 539 |
| 23 Mar 2004 | USD | 988 | 1,060 | 964 | 1,040 | 623,996,880.0156 | +48 (+4.84%) | 527 |
| 22 Mar 2004 | USD | 984 | 992 | 888 | 992 | 595,197,024.0149 | -16 (-1.59%) | 292 |
| 19 Mar 2004 | USD | 948 | 1,008 | 944 | 1,008 | 604,796,976.0151 | +4 (+0.40%) | 181 |
| 18 Mar 2004 | USD | 988 | 1,012 | 944 | 1,004 | 602,396,988.0151 | +4 (+0.40%) | 68 |
| 17 Mar 2004 | USD | 959.6 | 1,000 | 940 | 1,000 | 599,997,000.015 | 0.0 (0.0%) | 139 |
| 16 Mar 2004 | USD | 1,000 | 1,024 | 908 | 1,000 | 599,997,000.015 | -32 (-3.10%) | 515 |
| 15 Mar 2004 | USD | 1,048 | 1,056 | 972 | 1,032 | 619,196,904.0155 | -24 (-2.27%) | 216 |
| 12 Mar 2004 | USD | 1,048 | 1,060 | 1,000 | 1,056 | 633,596,832.0158 | +8 (+0.76%) | 139 |
| 11 Mar 2004 | USD | 956 | 1,080 | 952 | 1,048 | 628,796,856.0157 | +56 (+5.65%) | 1,436 |
| 10 Mar 2004 | USD | 932 | 1,000 | 928 | 992 | 595,197,024.0149 | -4 (-0.40%) | 2,387 |
| 9 Mar 2004 | USD | 1,040 | 1,048 | 948 | 996 | 597,597,012.0149 | -40 (-3.86%) | 2,708 |
| 8 Mar 2004 | USD | 1,012 | 1,060 | 1,000 | 1,036 | 621,596,892.0155 | +16 (+1.57%) | 1,023 |
| 5 Mar 2004 | USD | 996.4 | 1,036 | 992 | 1,020 | 611,996,940.0153 | -0.8 (-0.08%) | 182 |
| 4 Mar 2004 | USD | 1,036 | 1,036 | 956 | 1,020.8 | 612,476,937.6153 | -3.2 (-0.31%) | 131 |
| 3 Mar 2004 | USD | 1,004 | 1,040 | 1,000 | 1,024 | 614,396,928.0154 | +20 (+1.99%) | 348 |
| 2 Mar 2004 | USD | 976 | 1,056 | 864 | 1,004 | 602,396,988.0151 | -24 (-2.33%) | 138 |
| 1 Mar 2004 | USD | 1,024 | 1,056 | 976 | 1,028 | 616,796,916.0154 | +4 (+0.39%) | 249 |
| 27 Feb 2004 | USD | 1,028 | 1,028 | 980 | 1,024 | 614,396,928.0154 | -4 (-0.39%) | 188 |
| 26 Feb 2004 | USD | 1,060 | 1,072 | 1,000 | 1,028 | 616,796,916.0154 | 0.0 (0.0%) | 244 |
| 25 Feb 2004 | USD | 970 | 1,032 | 928 | 1,028 | 616,796,916.0154 | +28 (+2.80%) | 259 |
| 24 Feb 2004 | USD | 940 | 1,032 | 940 | 1,000 | 599,997,000.015 | +0.4 (+0.04%) | 210 |
| 23 Feb 2004 | USD | 1,008 | 1,008 | 944 | 999.6 | 599,757,001.215 | +15.6 (+1.59%) | 510 |
| 20 Feb 2004 | USD | 1,040 | 1,080 | 980 | 984 | 590,397,048.0148 | -48 (-4.65%) | 1,476 |
| 19 Feb 2004 | USD | 888 | 1,032 | 888 | 1,032 | 619,196,904.0155 | +112 (+12.17%) | 1,171 |
| 18 Feb 2004 | USD | 880 | 928 | 876 | 920 | 551,997,240.0138 | +36 (+4.07%) | 162 |
| 17 Feb 2004 | USD | 860 | 904 | 824 | 884 | 530,397,348.0133 | +24 (+2.79%) | 267 |
| 16 Feb 2004 | USD | 860 | 860 | 860 | 860 | 515,997,420.0129 | 0.0 (0.0%) | 0 |
| 13 Feb 2004 | USD | 888 | 896 | 860 | 860 | 515,997,420.0129 | -32 (-3.59%) | 55 |
| 12 Feb 2004 | USD | 892 | 896 | 864 | 892 | 535,197,324.0134 | +4 (+0.45%) | 41 |
