| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2004 | USD | 872 | 896 | 860 | 888 | 532,797,336.0133 | +12 (+1.37%) | 152 |
| 10 Feb 2004 | USD | 884 | 896 | 840 | 876 | 525,597,372.0131 | -8 (-0.90%) | 68 |
| 9 Feb 2004 | USD | 880 | 900 | 836 | 884 | 530,397,348.0133 | -12 (-1.34%) | 48 |
| 6 Feb 2004 | USD | 900 | 900 | 784 | 896 | 537,597,312.0134 | +4 (+0.45%) | 185 |
| 5 Feb 2004 | USD | 920 | 920 | 848 | 892 | 535,197,324.0134 | +16 (+1.83%) | 52 |
| 4 Feb 2004 | USD | 840 | 916 | 816 | 876 | 525,597,372.0131 | -4 (-0.45%) | 227 |
| 3 Feb 2004 | USD | 880 | 920 | 828 | 880 | 527,997,360.0132 | 0.0 (0.0%) | 632 |
| 2 Feb 2004 | USD | 908 | 920 | 860 | 880 | 527,997,360.0132 | +12 (+1.38%) | 1,141 |
| 30 Jan 2004 | USD | 860 | 892 | 804 | 868 | 520,797,396.013 | +8.4 (+0.98%) | 273 |
| 29 Jan 2004 | USD | 880 | 896 | 800 | 859.6 | 515,757,421.2129 | -0.4 (-0.05%) | 565 |
| 28 Jan 2004 | USD | 876 | 876 | 840 | 860 | 515,997,420.0129 | 0.0 (0.0%) | 331 |
| 27 Jan 2004 | USD | 840 | 860 | 835.6 | 860 | 515,997,420.0129 | +40 (+4.88%) | 495 |
| 26 Jan 2004 | USD | 812 | 844 | 784 | 820 | 491,997,540.0123 | +4 (+0.49%) | 923 |
| 23 Jan 2004 | USD | 804 | 840 | 772 | 816 | 489,597,552.0122 | -24 (-2.86%) | 513 |
| 22 Jan 2004 | USD | 820 | 876 | 792 | 840 | 503,997,480.0126 | 0.0 (0.0%) | 733 |
| 21 Jan 2004 | USD | 900 | 900 | 828 | 840 | 503,997,480.0126 | -40 (-4.55%) | 257 |
| 20 Jan 2004 | USD | 900 | 916 | 844 | 880 | 527,997,360.0132 | -23.6 (-2.61%) | 407 |
| 19 Jan 2004 | USD | 903.6 | 903.6 | 903.6 | 903.6 | 542,157,289.2136 | 0.0 (0.0%) | 0 |
| 16 Jan 2004 | USD | 928 | 932 | 868 | 903.6 | 542,157,289.2136 | -0.4 (-0.04%) | 502 |
| 15 Jan 2004 | USD | 920 | 920 | 880 | 904 | 542,397,288.0136 | -8 (-0.88%) | 266 |
| 14 Jan 2004 | USD | 920 | 960 | 840 | 912 | 547,197,264.0137 | +4 (+0.44%) | 711 |
| 13 Jan 2004 | USD | 960 | 960 | 892 | 908 | 544,797,276.0136 | -20 (-2.16%) | 699 |
| 12 Jan 2004 | USD | 972 | 972 | 880 | 928 | 556,797,216.0139 | -36 (-3.73%) | 623 |
| 9 Jan 2004 | USD | 1,020 | 1,020 | 920 | 964 | 578,397,108.0145 | +4 (+0.42%) | 1,036 |
| 8 Jan 2004 | USD | 976 | 1,020 | 940 | 960 | 575,997,120.0144 | +4 (+0.42%) | 804 |
| 7 Jan 2004 | USD | 956 | 980 | 880 | 956 | 573,597,132.0143 | +36 (+3.91%) | 1,299 |
| 6 Jan 2004 | USD | 716 | 960 | 680 | 920 | 551,997,240.0138 | +208.4 (+29.29%) | 2,426 |
| 5 Jan 2004 | USD | 644 | 720 | 644 | 711.6 | 426,957,865.2107 | +39.6 (+5.89%) | 197 |
| 2 Jan 2004 | USD | 680 | 716 | 660 | 672 | 403,197,984.0101 | -8 (-1.18%) | 130 |
| 1 Jan 2004 | USD | 680 | 680 | 680 | 680 | 407,997,960.0102 | 0.0 (0.0%) | 0 |
