| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2003 | USD | 756 | 756 | 648 | 680 | 407,997,960.0102 | -44 (-6.08%) | 253 |
| 30 Dec 2003 | USD | 712 | 755.6 | 664 | 724 | 434,397,828.0109 | -20 (-2.69%) | 103 |
| 29 Dec 2003 | USD | 760 | 760 | 700 | 744 | 446,397,768.0112 | -15.6 (-2.05%) | 163 |
| 26 Dec 2003 | USD | 760 | 760 | 656 | 759.6 | 455,757,721.2114 | +19.6 (+2.65%) | 351 |
| 25 Dec 2003 | USD | 740 | 740 | 740 | 740 | 443,997,780.0111 | 0.0 (0.0%) | 0 |
| 24 Dec 2003 | USD | 708 | 740 | 696 | 740 | 443,997,780.0111 | +40 (+5.71%) | 284 |
| 23 Dec 2003 | USD | 691.6 | 704 | 664 | 700 | 419,997,900.0105 | +4.4 (+0.63%) | 209 |
| 22 Dec 2003 | USD | 720 | 720 | 684 | 695.6 | 417,357,913.2104 | -4.4 (-0.63%) | 93 |
| 19 Dec 2003 | USD | 700 | 720 | 672 | 700 | 419,997,900.0105 | +4 (+0.57%) | 255 |
| 18 Dec 2003 | USD | 672 | 716 | 656 | 696 | 417,597,912.0104 | +32.4 (+4.88%) | 339 |
| 17 Dec 2003 | USD | 672 | 700 | 640 | 663.6 | 398,158,009.21 | -12.4 (-1.83%) | 78 |
| 16 Dec 2003 | USD | 676 | 680 | 640 | 676 | 405,597,972.0101 | -4 (-0.59%) | 451 |
| 15 Dec 2003 | USD | 680 | 680 | 608 | 680 | 407,997,960.0102 | +20 (+3.03%) | 283 |
| 12 Dec 2003 | USD | 636 | 660 | 620 | 660 | 395,998,020.0099 | +24 (+3.77%) | 123 |
| 11 Dec 2003 | USD | 656 | 660 | 612 | 636 | 381,598,092.0095 | -12 (-1.85%) | 58 |
| 10 Dec 2003 | USD | 660 | 660 | 600 | 648 | 388,798,056.0097 | +8 (+1.25%) | 53 |
| 9 Dec 2003 | USD | 660 | 660 | 600 | 640 | 383,998,080.0096 | +4.4 (+0.69%) | 84 |
| 8 Dec 2003 | USD | 640 | 640 | 612 | 635.6 | 381,358,093.2095 | -4.4 (-0.69%) | 212 |
| 5 Dec 2003 | USD | 636 | 640 | 608 | 640 | 383,998,080.0096 | +20 (+3.23%) | 1,051 |
| 4 Dec 2003 | USD | 632 | 640 | 584 | 620 | 371,998,140.0093 | +32 (+5.44%) | 359 |
| 3 Dec 2003 | USD | 632 | 632 | 584 | 588 | 352,798,236.0088 | -12 (-2%) | 24 |
| 2 Dec 2003 | USD | 600 | 608 | 580 | 600 | 359,998,200.009 | +20 (+3.45%) | 158 |
| 1 Dec 2003 | USD | 620 | 620 | 568 | 580 | 347,998,260.0087 | -35.6 (-5.78%) | 21 |
| 28 Nov 2003 | USD | 600 | 615.6 | 600 | 615.6 | 369,358,153.2092 | 0.0 (0.0%) | 7 |
| 27 Nov 2003 | USD | 615.6 | 615.6 | 615.6 | 615.6 | 369,358,153.2092 | 0.0 (0.0%) | 0 |
| 26 Nov 2003 | USD | 620 | 620 | 592 | 615.6 | 369,358,153.2092 | -0.4 (-0.06%) | 8 |
| 25 Nov 2003 | USD | 592 | 632 | 592 | 616 | 369,598,152.0092 | +16 (+2.67%) | 51 |
| 24 Nov 2003 | USD | 619.6 | 619.6 | 580 | 600 | 359,998,200.009 | 0.0 (0.0%) | 64 |
| 21 Nov 2003 | USD | 612 | 620 | 560 | 600 | 359,998,200.009 | -4 (-0.66%) | 360 |
| 20 Nov 2003 | USD | 636 | 636 | 580 | 604 | 362,398,188.0091 | +0.4 (+0.07%) | 1,195 |
