| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2003 | USD | 640 | 640 | 572 | 603.6 | 362,158,189.2091 | +3.6 (+0.60%) | 176 |
| 18 Nov 2003 | USD | 612 | 616 | 560 | 600 | 359,998,200.009 | -12 (-1.96%) | 101 |
| 17 Nov 2003 | USD | 604 | 652 | 600 | 612 | 367,198,164.0092 | -28 (-4.38%) | 573 |
| 14 Nov 2003 | USD | 632 | 640 | 612 | 640 | 383,998,080.0096 | +12 (+1.91%) | 18 |
| 13 Nov 2003 | USD | 628 | 651.6 | 628 | 628 | 376,798,116.0094 | -4 (-0.63%) | 34 |
| 12 Nov 2003 | USD | 620 | 680 | 600 | 632 | 379,198,104.0095 | -16 (-2.47%) | 241 |
| 11 Nov 2003 | USD | 632 | 652 | 632 | 648 | 388,798,056.0097 | +36 (+5.88%) | 54 |
| 10 Nov 2003 | USD | 652 | 652 | 580 | 612 | 367,198,164.0092 | 0.0 (0.0%) | 130 |
| 7 Nov 2003 | USD | 664 | 700 | 612 | 612 | 367,198,164.0092 | -28 (-4.38%) | 179 |
| 6 Nov 2003 | USD | 580 | 676 | 580 | 640 | 383,998,080.0096 | 0.0 (0.0%) | 236 |
| 5 Nov 2003 | USD | 600 | 652 | 568 | 640 | 383,998,080.0096 | -16 (-2.44%) | 70 |
| 4 Nov 2003 | USD | 655.6 | 664 | 548 | 656 | 393,598,032.0098 | -3.6 (-0.55%) | 73 |
| 3 Nov 2003 | USD | 664 | 664 | 640 | 659.6 | 395,758,021.2099 | -0.4 (-0.06%) | 18 |
| 31 Oct 2003 | USD | 668 | 668 | 636 | 660 | 395,998,020.0099 | -7.6 (-1.14%) | 80 |
| 30 Oct 2003 | USD | 696 | 696 | 640 | 667.6 | 400,557,997.21 | +27.6 (+4.31%) | 102 |
| 29 Oct 2003 | USD | 648 | 708 | 624 | 640 | 383,998,080.0096 | -27.6 (-4.13%) | 42 |
| 28 Oct 2003 | USD | 676 | 676 | 624 | 667.6 | 400,557,997.21 | +3.6 (+0.54%) | 759 |
| 27 Oct 2003 | USD | 691.6 | 691.6 | 639.6 | 664 | 398,398,008.01 | +24 (+3.75%) | 128 |
| 24 Oct 2003 | USD | 716 | 716 | 640 | 640 | 383,998,080.0096 | -28 (-4.19%) | 192 |
| 23 Oct 2003 | USD | 680 | 716 | 636 | 668 | 400,797,996.01 | +32 (+5.03%) | 103 |
| 22 Oct 2003 | USD | 652 | 652 | 628 | 636 | 381,598,092.0095 | -20 (-3.05%) | 351 |
| 21 Oct 2003 | USD | 724 | 724 | 644.4 | 656 | 393,598,032.0098 | +12 (+1.86%) | 1,138 |
| 20 Oct 2003 | USD | 711.6 | 711.6 | 644 | 644 | 386,398,068.0097 | 0.0 (0.0%) | 127 |
| 17 Oct 2003 | USD | 668 | 684.4 | 644 | 644 | 386,398,068.0097 | -36 (-5.29%) | 168 |
| 16 Oct 2003 | USD | 676 | 708 | 672 | 680 | 407,997,960.0102 | -28 (-3.95%) | 22 |
| 15 Oct 2003 | USD | 696 | 716 | 660 | 708 | 424,797,876.0106 | +8 (+1.14%) | 165 |
| 14 Oct 2003 | USD | 740 | 740 | 671.6 | 700 | 419,997,900.0105 | 0.0 (0.0%) | 37 |
| 13 Oct 2003 | USD | 716 | 732 | 700 | 700 | 419,997,900.0105 | -19.6 (-2.72%) | 42 |
| 10 Oct 2003 | USD | 768 | 768 | 700 | 719.6 | 431,757,841.2108 | -20.4 (-2.76%) | 170 |
| 9 Oct 2003 | USD | 711.6 | 780 | 696 | 740 | 443,997,780.0111 | +64 (+9.47%) | 324 |
