| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2003 | USD | 664 | 696 | 664 | 676 | 405,597,972.0101 | +8 (+1.20%) | 54 |
| 7 Oct 2003 | USD | 684 | 716 | 660 | 668 | 400,797,996.01 | +12.4 (+1.89%) | 14 |
| 6 Oct 2003 | USD | 712 | 712 | 648 | 655.6 | 393,358,033.2098 | -20 (-2.96%) | 11 |
| 3 Oct 2003 | USD | 696 | 720 | 660 | 675.6 | 405,357,973.2101 | -8.4 (-1.23%) | 97 |
| 2 Oct 2003 | USD | 696 | 700 | 680 | 684 | 410,397,948.0103 | -12 (-1.72%) | 13 |
| 1 Oct 2003 | USD | 748 | 748 | 624.8 | 696 | 417,597,912.0104 | +16 (+2.35%) | 59 |
| 30 Sep 2003 | USD | 720 | 720 | 676 | 680 | 407,997,960.0102 | -16 (-2.30%) | 64 |
| 29 Sep 2003 | USD | 740 | 740 | 660 | 696 | 417,597,912.0104 | +28 (+4.19%) | 31 |
| 26 Sep 2003 | USD | 668 | 720 | 660 | 668 | 400,797,996.01 | +8 (+1.21%) | 202 |
| 25 Sep 2003 | USD | 680 | 680 | 652 | 660 | 395,998,020.0099 | 0.0 (0.0%) | 274 |
| 24 Sep 2003 | USD | 668 | 704 | 656 | 660 | 395,998,020.0099 | -16 (-2.37%) | 280 |
| 23 Sep 2003 | USD | 656 | 676 | 640 | 676 | 405,597,972.0101 | +28 (+4.32%) | 230 |
| 22 Sep 2003 | USD | 676 | 676 | 628 | 648 | 388,798,056.0097 | -20 (-2.99%) | 82 |
| 19 Sep 2003 | USD | 680 | 680 | 644 | 668 | 400,797,996.01 | +8 (+1.21%) | 344 |
| 18 Sep 2003 | USD | 660 | 672.4 | 636 | 660 | 395,998,020.0099 | +20 (+3.13%) | 424 |
| 17 Sep 2003 | USD | 648 | 648 | 632 | 640 | 383,998,080.0096 | +19.6 (+3.16%) | 8 |
| 16 Sep 2003 | USD | 664 | 676 | 620 | 620.4 | 372,238,138.8093 | -19.6 (-3.06%) | 153 |
| 15 Sep 2003 | USD | 616 | 652 | 616 | 640 | 383,998,080.0096 | 0.0 (0.0%) | 9 |
| 12 Sep 2003 | USD | 664 | 664 | 608 | 640 | 383,998,080.0096 | -12 (-1.84%) | 40 |
| 11 Sep 2003 | USD | 664 | 664 | 636 | 652 | 391,198,044.0098 | +8 (+1.24%) | 41 |
| 10 Sep 2003 | USD | 636 | 660 | 636 | 644 | 386,398,068.0097 | -4 (-0.62%) | 168 |
| 9 Sep 2003 | USD | 612 | 648 | 608 | 648 | 388,798,056.0097 | +28 (+4.52%) | 236 |
| 8 Sep 2003 | USD | 660 | 660 | 504 | 620 | 371,998,140.0093 | -12 (-1.90%) | 144 |
| 5 Sep 2003 | USD | 640 | 640 | 620 | 632 | 379,198,104.0095 | +8.4 (+1.35%) | 58 |
| 4 Sep 2003 | USD | 632 | 648 | 604 | 623.6 | 374,158,129.2094 | -16.4 (-2.56%) | 419 |
| 3 Sep 2003 | USD | 659.6 | 659.6 | 600 | 640 | 383,998,080.0096 | +4.4 (+0.69%) | 64 |
| 2 Sep 2003 | USD | 668 | 668 | 612 | 635.6 | 381,358,093.2095 | +3.6 (+0.57%) | 9 |
| 1 Sep 2003 | USD | 632 | 632 | 632 | 632 | 379,198,104.0095 | 0.0 (0.0%) | 0 |
| 29 Aug 2003 | USD | 620 | 640 | 608 | 632 | 379,198,104.0095 | -4 (-0.63%) | 56 |
| 28 Aug 2003 | USD | 636 | 676 | 620 | 636 | 381,598,092.0095 | -4 (-0.63%) | 142 |
