| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2003 | USD | 640 | 672 | 632 | 640 | 383,998,080.0096 | -11.6 (-1.78%) | 167 |
| 26 Aug 2003 | USD | 716 | 716 | 620 | 651.6 | 390,958,045.2098 | -44.4 (-6.38%) | 168 |
| 25 Aug 2003 | USD | 716 | 716 | 688 | 696 | 417,597,912.0104 | -4 (-0.57%) | 69 |
| 22 Aug 2003 | USD | 720 | 720 | 648 | 700 | 419,997,900.0105 | -8 (-1.13%) | 267 |
| 21 Aug 2003 | USD | 720 | 720 | 704 | 708 | 424,797,876.0106 | -12 (-1.67%) | 82 |
| 20 Aug 2003 | USD | 716 | 720 | 716 | 720 | 431,997,840.0108 | +8 (+1.12%) | 20 |
| 19 Aug 2003 | USD | 716 | 740 | 700 | 712 | 427,197,864.0107 | -4 (-0.56%) | 143 |
| 18 Aug 2003 | USD | 800 | 820 | 708 | 716 | 429,597,852.0107 | -20 (-2.72%) | 132 |
| 15 Aug 2003 | USD | 828 | 828 | 736 | 736 | 441,597,792.011 | -84 (-10.24%) | 99 |
| 14 Aug 2003 | USD | 868 | 868 | 820 | 820 | 491,997,540.0123 | -32 (-3.76%) | 140 |
| 13 Aug 2003 | USD | 868 | 868 | 820 | 852 | 511,197,444.0128 | +32.4 (+3.95%) | 210 |
| 12 Aug 2003 | USD | 756 | 840 | 756 | 819.6 | 491,757,541.2123 | +73.12 (+9.80%) | 474 |
| 11 Aug 2003 | USD | 712 | 764 | 680 | 746.48 | 447,885,760.5712 | +54.48 (+7.87%) | 764 |
| 8 Aug 2003 | USD | 700 | 700 | 640 | 692 | 415,197,924.0104 | +12 (+1.76%) | 73 |
| 7 Aug 2003 | USD | 700 | 704 | 676 | 680 | 407,997,960.0102 | -12 (-1.73%) | 55 |
| 6 Aug 2003 | USD | 700 | 700 | 660 | 692 | 415,197,924.0104 | +12 (+1.76%) | 29 |
| 5 Aug 2003 | USD | 732 | 732 | 672 | 680 | 407,997,960.0102 | -24 (-3.41%) | 72 |
| 4 Aug 2003 | USD | 732 | 732 | 640 | 704 | 422,397,888.0106 | -7.6 (-1.07%) | 101 |
| 1 Aug 2003 | USD | 732 | 740 | 664 | 711.6 | 426,957,865.2107 | +11.6 (+1.66%) | 184 |
| 31 Jul 2003 | USD | 696 | 744 | 656 | 700 | 419,997,900.0105 | +8 (+1.16%) | 175 |
| 30 Jul 2003 | USD | 748 | 748 | 692 | 692 | 415,197,924.0104 | -8 (-1.14%) | 56 |
| 29 Jul 2003 | USD | 700 | 720 | 660 | 700 | 419,997,900.0105 | +4 (+0.57%) | 101 |
| 28 Jul 2003 | USD | 748 | 748 | 660 | 696 | 417,597,912.0104 | +8.5 (+1.24%) | 629 |
| 25 Jul 2003 | USD | 720 | 752 | 684 | 687.5 | 412,497,937.5103 | +11.5 (+1.70%) | 100 |
| 24 Jul 2003 | USD | 720 | 720 | 672 | 676 | 405,597,972.0101 | +8 (+1.20%) | 189 |
| 23 Jul 2003 | USD | 700 | 700 | 648 | 668 | 400,797,996.01 | +8 (+1.21%) | 237 |
| 22 Jul 2003 | USD | 692 | 692 | 624 | 660 | 395,998,020.0099 | 0.0 (0.0%) | 80 |
| 21 Jul 2003 | USD | 700 | 700 | 600 | 660 | 395,998,020.0099 | +16 (+2.48%) | 449 |
| 18 Jul 2003 | USD | 664 | 720 | 644 | 644 | 386,398,068.0097 | -20 (-3.01%) | 66 |
| 17 Jul 2003 | USD | 660 | 740 | 644 | 664 | 398,398,008.01 | -39.6 (-5.63%) | 39 |
