| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2003 | USD | 388 | 392 | 364 | 368 | 220,798,896.0055 | -11.6 (-3.06%) | 355 |
| 3 Jun 2003 | USD | 392 | 396 | 360 | 379.6 | 227,758,861.2057 | -12.4 (-3.16%) | 107 |
| 2 Jun 2003 | USD | 392 | 392 | 368 | 392 | 235,198,824.0059 | +8 (+2.08%) | 338 |
| 30 May 2003 | USD | 392 | 400 | 360 | 384 | 230,398,848.0058 | -8 (-2.04%) | 477 |
| 29 May 2003 | USD | 404 | 404 | 380 | 392 | 235,198,824.0059 | -12 (-2.97%) | 130 |
| 28 May 2003 | USD | 388 | 424 | 356 | 404 | 242,398,788.0061 | +16 (+4.12%) | 1,103 |
| 27 May 2003 | USD | 388 | 392 | 360 | 388 | 232,798,836.0058 | +4 (+1.04%) | 240 |
| 26 May 2003 | USD | 384 | 384 | 384 | 384 | 230,398,848.0058 | 0.0 (0.0%) | 0 |
| 23 May 2003 | USD | 392 | 396 | 356 | 384 | 230,398,848.0058 | +12 (+3.23%) | 791 |
| 22 May 2003 | USD | 388 | 392 | 372 | 372 | 223,198,884.0056 | +8 (+2.20%) | 147 |
| 21 May 2003 | USD | 392 | 392 | 356 | 364 | 218,398,908.0055 | -36 (-9%) | 472 |
| 20 May 2003 | USD | 376 | 432 | 360 | 400 | 239,998,800.006 | +20 (+5.26%) | 1,128 |
| 19 May 2003 | USD | 348 | 380 | 348 | 380 | 227,998,860.0057 | +20 (+5.56%) | 21 |
| 16 May 2003 | USD | 372 | 380 | 352 | 360 | 215,998,920.0054 | -8 (-2.17%) | 244 |
| 15 May 2003 | USD | 372 | 380 | 348 | 368 | 220,798,896.0055 | +12 (+3.37%) | 106 |
| 14 May 2003 | USD | 360 | 384 | 340 | 356 | 213,598,932.0053 | -8 (-2.20%) | 473 |
| 13 May 2003 | USD | 364 | 388 | 328 | 364 | 218,398,908.0055 | -16 (-4.21%) | 134 |
| 12 May 2003 | USD | 380 | 388 | 340 | 380 | 227,998,860.0057 | -12 (-3.06%) | 164 |
| 9 May 2003 | USD | 392 | 392 | 360 | 392 | 235,198,824.0059 | +4 (+1.03%) | 441 |
| 8 May 2003 | USD | 324 | 412 | 284 | 388 | 232,798,836.0058 | +28 (+7.78%) | 796 |
| 7 May 2003 | USD | 376 | 380 | 360 | 360 | 215,998,920.0054 | +16 (+4.65%) | 34 |
| 6 May 2003 | USD | 384 | 392 | 340 | 344 | 206,398,968.0052 | -20 (-5.49%) | 370 |
| 5 May 2003 | USD | 384 | 384 | 364 | 364 | 218,398,908.0055 | -24 (-6.19%) | 2 |
| 2 May 2003 | USD | 348 | 392 | 312 | 388 | 232,798,836.0058 | +32 (+8.99%) | 105 |
| 1 May 2003 | USD | 356 | 360 | 348 | 356 | 213,598,932.0053 | -4 (-1.11%) | 7 |
| 30 Apr 2003 | USD | 356 | 380 | 356 | 360 | 215,998,920.0054 | +4 (+1.12%) | 73 |
| 29 Apr 2003 | USD | 356 | 372 | 356 | 356 | 213,598,932.0053 | -12 (-3.26%) | 75 |
| 28 Apr 2003 | USD | 368 | 368 | 368 | 368 | 220,798,896.0055 | 0.0 (0.0%) | 0 |
| 25 Apr 2003 | USD | 320 | 372 | 320 | 368 | 220,798,896.0055 | +44 (+13.58%) | 42 |
| 24 Apr 2003 | USD | 360 | 360 | 324 | 324 | 194,399,028.0049 | -36 (-10%) | 8 |
