| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2003 | USD | 360 | 360 | 360 | 360 | 215,998,920.0054 | -12 (-3.23%) | 0 |
| 22 Apr 2003 | USD | 352 | 372 | 348 | 372 | 223,198,884.0056 | 0.0 (0.0%) | 10 |
| 21 Apr 2003 | USD | 392 | 392 | 360 | 372 | 223,198,884.0056 | 0.0 (0.0%) | 29 |
| 18 Apr 2003 | USD | 372 | 372 | 372 | 372 | 223,198,884.0056 | 0.0 (0.0%) | 0 |
| 17 Apr 2003 | USD | 392 | 396 | 368 | 372 | 223,198,884.0056 | -12 (-3.13%) | 826 |
| 16 Apr 2003 | USD | 384 | 384 | 384 | 384 | 230,398,848.0058 | 0.0 (0.0%) | 0 |
| 15 Apr 2003 | USD | 388 | 388 | 356 | 384 | 230,398,848.0058 | +24 (+6.67%) | 18 |
| 14 Apr 2003 | USD | 344 | 360 | 320 | 360 | 215,998,920.0054 | +4 (+1.12%) | 11 |
| 11 Apr 2003 | USD | 348 | 356 | 348 | 356 | 213,598,932.0053 | 0.0 (0.0%) | 20 |
| 10 Apr 2003 | USD | 360 | 388 | 336 | 356 | 213,598,932.0053 | -8 (-2.20%) | 34 |
| 9 Apr 2003 | USD | 380 | 380 | 364 | 364 | 218,398,908.0055 | -28 (-7.14%) | 14 |
| 8 Apr 2003 | USD | 392 | 392 | 372 | 392 | 235,198,824.0059 | -8 (-2%) | 24 |
| 7 Apr 2003 | USD | 432 | 432 | 392 | 400 | 239,998,800.006 | -44 (-9.91%) | 48 |
| 4 Apr 2003 | USD | 444 | 444 | 444 | 444 | 266,398,668.0067 | -24 (-5.13%) | 9 |
| 3 Apr 2003 | USD | 472 | 472 | 440 | 468 | 280,798,596.007 | -40 (-7.87%) | 16 |
| 2 Apr 2003 | USD | 528 | 540 | 476 | 508 | 304,798,476.0076 | -20 (-3.79%) | 76 |
| 1 Apr 2003 | USD | 440 | 580 | 440 | 528 | 316,798,416.0079 | +68 (+14.78%) | 363 |
| 31 Mar 2003 | USD | 436 | 476 | 400 | 460 | 275,998,620.0069 | +32 (+7.48%) | 230 |
| 28 Mar 2003 | USD | 384 | 508 | 360 | 428 | 256,798,716.0064 | +48 (+12.63%) | 861 |
| 27 Mar 2003 | USD | 380 | 380 | 380 | 380 | 227,998,860.0057 | 0.0 (0.0%) | 0 |
| 26 Mar 2003 | USD | 380 | 380 | 380 | 380 | 227,998,860.0057 | 0.0 (0.0%) | 0 |
| 25 Mar 2003 | USD | 380 | 380 | 380 | 380 | 227,998,860.0057 | 0.0 (0.0%) | 0 |
| 24 Mar 2003 | USD | 392 | 392 | 380 | 380 | 227,998,860.0057 | -20 (-5%) | 7 |
| 21 Mar 2003 | USD | 392 | 416 | 392 | 400 | 239,998,800.006 | +16 (+4.17%) | 6 |
| 20 Mar 2003 | USD | 400 | 400 | 384 | 384 | 230,398,848.0058 | -8 (-2.04%) | 1 |
| 19 Mar 2003 | USD | 392 | 392 | 392 | 392 | 235,198,824.0059 | -16 (-3.92%) | 0 |
| 18 Mar 2003 | USD | 416 | 416 | 408 | 408 | 244,798,776.0061 | +4 (+0.99%) | 5 |
| 17 Mar 2003 | USD | 384 | 428 | 308 | 404 | 242,398,788.0061 | -4 (-0.98%) | 55 |
| 14 Mar 2003 | USD | 416 | 420 | 400 | 408 | 244,798,776.0061 | +28 (+7.37%) | 88 |
| 13 Mar 2003 | USD | 416 | 416 | 380 | 380 | 227,998,860.0057 | -20 (-5%) | 3 |
