| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2003 | USD | 404 | 428 | 296 | 400 | 239,998,800.006 | -28 (-6.54%) | 56 |
| 11 Mar 2003 | USD | 404 | 428 | 360 | 428 | 256,798,716.0064 | 0.0 (0.0%) | 3 |
| 10 Mar 2003 | USD | 492 | 492 | 424 | 428 | 256,798,716.0064 | -32 (-6.96%) | 6 |
| 7 Mar 2003 | USD | 460 | 460 | 368 | 460 | 275,998,620.0069 | +20 (+4.55%) | 66 |
| 6 Mar 2003 | USD | 436 | 440 | 436 | 440 | 263,998,680.0066 | +16 (+3.77%) | 3 |
| 5 Mar 2003 | USD | 448 | 448 | 424 | 424 | 254,398,728.0064 | +4 (+0.95%) | 3 |
| 4 Mar 2003 | USD | 412 | 456 | 384 | 420 | 251,998,740.0063 | -16 (-3.67%) | 45 |
| 3 Mar 2003 | USD | 436 | 436 | 436 | 436 | 261,598,692.0065 | 0.0 (0.0%) | 0 |
| 28 Feb 2003 | USD | 436 | 436 | 436 | 436 | 261,598,692.0065 | 0.0 (0.0%) | 0 |
| 27 Feb 2003 | USD | 432 | 436 | 432 | 436 | 261,598,692.0065 | +20 (+4.81%) | 3 |
| 26 Feb 2003 | USD | 420 | 428 | 416 | 416 | 249,598,752.0062 | -4 (-0.95%) | 42 |
| 25 Feb 2003 | USD | 408 | 448 | 408 | 420 | 251,998,740.0063 | +12 (+2.94%) | 8 |
| 24 Feb 2003 | USD | 412 | 412 | 408 | 408 | 244,798,776.0061 | -12 (-2.86%) | 5 |
| 21 Feb 2003 | USD | 448 | 448 | 420 | 420 | 251,998,740.0063 | -16 (-3.67%) | 4 |
| 20 Feb 2003 | USD | 440 | 456 | 400 | 436 | 261,598,692.0065 | +8 (+1.87%) | 67 |
| 19 Feb 2003 | USD | 483.6 | 483.6 | 400 | 428 | 256,798,716.0064 | -48 (-10.08%) | 127 |
| 18 Feb 2003 | USD | 640 | 760 | 468.4 | 476 | 285,598,572.0071 | -288 (-37.70%) | 68 |
| 17 Feb 2003 | USD | 764 | 764 | 764 | 764 | 458,397,708.0115 | 0.0 (0.0%) | 0 |
| 14 Feb 2003 | USD | 444 | 792 | 380 | 764 | 458,397,708.0115 | +284 (+59.17%) | 107 |
| 13 Feb 2003 | USD | 496 | 496 | 480 | 480 | 287,998,560.0072 | -12 (-2.44%) | 1 |
| 12 Feb 2003 | USD | 512 | 520 | 456 | 492 | 295,198,524.0074 | +28 (+6.03%) | 58 |
| 11 Feb 2003 | USD | 520 | 520 | 464 | 464 | 278,398,608.007 | -40 (-7.94%) | 6 |
| 10 Feb 2003 | USD | 484 | 504 | 472 | 504 | 302,398,488.0076 | +24 (+5%) | 4 |
| 7 Feb 2003 | USD | 520 | 560 | 480 | 480 | 287,998,560.0072 | -20 (-4%) | 51 |
| 6 Feb 2003 | USD | 480 | 540 | 476 | 500 | 299,998,500.0075 | +20 (+4.17%) | 70 |
| 5 Feb 2003 | USD | 728 | 728 | 480 | 480 | 287,998,560.0072 | -184 (-27.71%) | 181 |
| 4 Feb 2003 | USD | 700 | 744 | 660 | 664 | 398,398,008.01 | -4 (-0.60%) | 232 |
| 3 Feb 2003 | USD | 548 | 668 | 508 | 668 | 400,797,996.01 | +108 (+19.29%) | 148 |
| 31 Jan 2003 | USD | 376 | 560 | 332 | 560 | 335,998,320.0084 | +192 (+52.17%) | 277 |
| 30 Jan 2003 | USD | 360 | 368 | 340 | 368 | 220,798,896.0055 | -4 (-1.08%) | 52 |
