| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2003 | USD | 384 | 396 | 184 | 372 | 223,198,884.0056 | -27.6 (-6.91%) | 422 |
| 28 Jan 2003 | USD | 396 | 400 | 380 | 399.6 | 239,758,801.206 | -0.4 (-0.10%) | 63 |
| 27 Jan 2003 | USD | 408 | 408 | 380 | 400 | 239,998,800.006 | -8 (-1.96%) | 29 |
| 24 Jan 2003 | USD | 392 | 408 | 340 | 408 | 244,798,776.0061 | +28 (+7.37%) | 362 |
| 23 Jan 2003 | USD | 444 | 444 | 372 | 380 | 227,998,860.0057 | -64 (-14.41%) | 439 |
| 22 Jan 2003 | USD | 500 | 503.6 | 420 | 444 | 266,398,668.0067 | -36 (-7.50%) | 444 |
| 21 Jan 2003 | USD | 520 | 520 | 480 | 480 | 287,998,560.0072 | -20 (-4%) | 5 |
| 20 Jan 2003 | USD | 500 | 500 | 500 | 500 | 299,998,500.0075 | 0.0 (0.0%) | 0 |
| 17 Jan 2003 | USD | 520 | 660 | 448 | 500 | 299,998,500.0075 | -80 (-13.79%) | 447 |
| 16 Jan 2003 | USD | 564 | 608 | 492 | 580 | 347,998,260.0087 | +40 (+7.41%) | 155 |
| 15 Jan 2003 | USD | 592 | 592 | 540 | 540 | 323,998,380.0081 | -60 (-10%) | 38 |
| 14 Jan 2003 | USD | 540 | 664 | 492 | 600 | 359,998,200.009 | 0.0 (0.0%) | 390 |
| 13 Jan 2003 | USD | 540 | 612 | 464 | 600 | 359,998,200.009 | +40 (+7.14%) | 44 |
| 10 Jan 2003 | USD | 560 | 596 | 540 | 560 | 335,998,320.0084 | -8 (-1.41%) | 73 |
| 9 Jan 2003 | USD | 568 | 600 | 508 | 568 | 340,798,296.0085 | -36 (-5.96%) | 14 |
| 8 Jan 2003 | USD | 604 | 604 | 604 | 604 | 362,398,188.0091 | 0.0 (0.0%) | 0 |
| 7 Jan 2003 | USD | 600 | 640 | 572 | 604 | 362,398,188.0091 | +39.6 (+7.02%) | 23 |
| 6 Jan 2003 | USD | 564.4 | 564.4 | 564.4 | 564.4 | 338,638,306.8085 | -35.6 (-5.93%) | 0 |
| 3 Jan 2003 | USD | 580.4 | 600 | 580.4 | 600 | 359,998,200.009 | -16 (-2.60%) | 1 |
| 2 Jan 2003 | USD | 580 | 616 | 580 | 616 | 369,598,152.0092 | +16 (+2.67%) | 28 |
| 1 Jan 2003 | USD | 600 | 600 | 600 | 600 | 359,998,200.009 | 0.0 (0.0%) | 0 |
| 31 Dec 2002 | USD | 576 | 616 | 564 | 600 | 359,998,200.009 | +4 (+0.67%) | 100 |
| 30 Dec 2002 | USD | 600 | 620 | 560 | 596 | 357,598,212.0089 | -4 (-0.67%) | 21 |
| 27 Dec 2002 | USD | 620 | 620 | 576 | 600 | 359,998,200.009 | 0.0 (0.0%) | 84 |
| 26 Dec 2002 | USD | 620 | 620 | 584 | 600 | 359,998,200.009 | -44 (-6.83%) | 56 |
| 25 Dec 2002 | USD | 644 | 644 | 644 | 644 | 386,398,068.0097 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | USD | 644 | 644 | 644 | 644 | 386,398,068.0097 | 0.0 (0.0%) | 0 |
| 23 Dec 2002 | USD | 596 | 684 | 580 | 644 | 386,398,068.0097 | -32 (-4.73%) | 83 |
| 20 Dec 2002 | USD | 628 | 676 | 580 | 676 | 405,597,972.0101 | -20 (-2.87%) | 45 |
| 19 Dec 2002 | USD | 696 | 696 | 696 | 696 | 417,597,912.0104 | 0.0 (0.0%) | 0 |
