| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2002 | USD | 696 | 696 | 696 | 696 | 417,597,912.0104 | 0.0 (0.0%) | 0 |
| 17 Dec 2002 | USD | 608 | 696 | 600 | 696 | 417,597,912.0104 | +64 (+10.13%) | 278 |
| 16 Dec 2002 | USD | 660 | 680 | 604 | 632 | 379,198,104.0095 | -44 (-6.51%) | 97 |
| 13 Dec 2002 | USD | 676 | 676 | 676 | 676 | 405,597,972.0101 | 0.0 (0.0%) | 0 |
| 12 Dec 2002 | USD | 660 | 700 | 620 | 676 | 405,597,972.0101 | +16 (+2.42%) | 22 |
| 11 Dec 2002 | USD | 716 | 716 | 660 | 660 | 395,998,020.0099 | -52 (-7.30%) | 19 |
| 10 Dec 2002 | USD | 652 | 724 | 652 | 712 | 427,197,864.0107 | +16 (+2.30%) | 19 |
| 9 Dec 2002 | USD | 636.4 | 728 | 636.4 | 696 | 417,597,912.0104 | -16 (-2.25%) | 13 |
| 6 Dec 2002 | USD | 660 | 712 | 660 | 712 | 427,197,864.0107 | -12 (-1.66%) | 2 |
| 5 Dec 2002 | USD | 640 | 744 | 640 | 724 | 434,397,828.0109 | -32 (-4.23%) | 5 |
| 4 Dec 2002 | USD | 644.4 | 756 | 644.4 | 756 | 453,597,732.0113 | +16 (+2.16%) | 9 |
| 3 Dec 2002 | USD | 724 | 772 | 676 | 740 | 443,997,780.0111 | +12 (+1.65%) | 45 |
| 2 Dec 2002 | USD | 788 | 796 | 728 | 728 | 436,797,816.0109 | -60 (-7.61%) | 83 |
| 29 Nov 2002 | USD | 760 | 792 | 656 | 788 | 472,797,636.0118 | +12 (+1.55%) | 23 |
| 28 Nov 2002 | USD | 776 | 776 | 776 | 776 | 465,597,672.0116 | 0.0 (0.0%) | 0 |
| 27 Nov 2002 | USD | 716 | 808 | 716 | 776 | 465,597,672.0116 | +72 (+10.23%) | 29 |
| 26 Nov 2002 | USD | 668 | 704 | 640 | 704 | 422,397,888.0106 | 0.0 (0.0%) | 6 |
| 25 Nov 2002 | USD | 729.6 | 729.6 | 604 | 704 | 422,397,888.0106 | -56 (-7.37%) | 21 |
| 22 Nov 2002 | USD | 756 | 800 | 756 | 760 | 455,997,720.0114 | 0.0 (0.0%) | 12 |
| 21 Nov 2002 | USD | 720 | 760 | 720 | 760 | 455,997,720.0114 | -24 (-3.06%) | 7 |
| 20 Nov 2002 | USD | 708 | 784 | 708 | 784 | 470,397,648.0118 | +44 (+5.95%) | 24 |
| 19 Nov 2002 | USD | 732 | 780 | 720 | 740 | 443,997,780.0111 | -36 (-4.64%) | 7 |
| 18 Nov 2002 | USD | 756 | 776 | 756 | 776 | 465,597,672.0116 | +20 (+2.65%) | 2 |
| 15 Nov 2002 | USD | 780 | 788 | 724 | 756 | 453,597,732.0113 | -24 (-3.08%) | 5 |
| 14 Nov 2002 | USD | 680 | 804 | 680 | 780 | 467,997,660.0117 | +132 (+20.37%) | 54 |
| 13 Nov 2002 | USD | 700 | 700 | 648 | 648 | 388,798,056.0097 | -72 (-10%) | 1 |
| 12 Nov 2002 | USD | 744 | 744 | 720 | 720 | 431,997,840.0108 | -36.25 (-4.79%) | 11 |
| 11 Nov 2002 | USD | 832 | 832 | 756.25 | 756.25 | 453,747,731.2613 | -123.75 (-14.06%) | 43 |
| 8 Nov 2002 | USD | 684 | 900 | 648 | 880 | 527,997,360.0132 | +140 (+18.92%) | 231 |
| 7 Nov 2002 | USD | 644 | 740 | 624 | 740 | 443,997,780.0111 | +44 (+6.32%) | 36 |
