| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2002 | USD | 676 | 696 | 676 | 696 | 417,597,912.0104 | +20 (+2.96%) | 5 |
| 5 Nov 2002 | USD | 644.4 | 716 | 644.4 | 676 | 405,597,972.0101 | -36 (-5.06%) | 29 |
| 4 Nov 2002 | USD | 648 | 728 | 644.4 | 712 | 427,197,864.0107 | -4 (-0.56%) | 67 |
| 1 Nov 2002 | USD | 700.4 | 728 | 664 | 716 | 429,597,852.0107 | 0.0 (0.0%) | 57 |
| 31 Oct 2002 | USD | 796 | 796 | 716 | 716 | 429,597,852.0107 | -84 (-10.50%) | 28 |
| 30 Oct 2002 | USD | 784 | 828 | 784 | 800 | 479,997,600.012 | -40 (-4.76%) | 302 |
| 29 Oct 2002 | USD | 780 | 840 | 708.4 | 840 | 503,997,480.0126 | +36 (+4.48%) | 126 |
| 28 Oct 2002 | USD | 784 | 852 | 756 | 804 | 482,397,588.0121 | +20 (+2.55%) | 17 |
| 25 Oct 2002 | USD | 708.4 | 784 | 708.4 | 784 | 470,397,648.0118 | +24 (+3.16%) | 17 |
| 24 Oct 2002 | USD | 780 | 792 | 760 | 760 | 455,997,720.0114 | -60 (-7.32%) | 3 |
| 23 Oct 2002 | USD | 740 | 960 | 700.4 | 820 | 491,997,540.0123 | +79.6 (+10.75%) | 67 |
| 22 Oct 2002 | USD | 740.4 | 779.6 | 740.4 | 740.4 | 444,237,778.8111 | -95.6 (-11.44%) | 3 |
| 21 Oct 2002 | USD | 676 | 860 | 676 | 836 | 501,597,492.0125 | +35.6 (+4.45%) | 21 |
| 18 Oct 2002 | USD | 688 | 900 | 688 | 800.4 | 480,237,598.812 | +108.4 (+15.66%) | 27 |
| 17 Oct 2002 | USD | 800 | 940 | 676 | 692 | 415,197,924.0104 | -88 (-11.28%) | 77 |
| 16 Oct 2002 | USD | 900 | 900 | 720 | 780 | 467,997,660.0117 | -200 (-20.41%) | 118 |
| 15 Oct 2002 | USD | 836 | 1,120 | 836 | 980 | 587,997,060.0147 | +120 (+13.95%) | 37 |
| 14 Oct 2002 | USD | 840 | 860 | 780 | 860 | 515,997,420.0129 | +28 (+3.37%) | 8 |
| 11 Oct 2002 | USD | 772.4 | 832 | 772.4 | 832 | 499,197,504.0125 | -12 (-1.42%) | 1 |
| 10 Oct 2002 | USD | 880 | 916 | 708 | 844 | 506,397,468.0127 | +156 (+22.67%) | 63 |
| 9 Oct 2002 | USD | 716 | 716 | 688 | 688 | 412,797,936.0103 | -120 (-14.85%) | 7 |
| 8 Oct 2002 | USD | 776 | 836 | 776 | 808 | 484,797,576.0121 | -24 (-2.88%) | 18 |
| 7 Oct 2002 | USD | 800 | 832 | 776 | 832 | 499,197,504.0125 | +8 (+0.97%) | 8 |
| 4 Oct 2002 | USD | 800 | 824 | 720 | 824 | 494,397,528.0124 | -68 (-7.62%) | 22 |
| 3 Oct 2002 | USD | 800 | 900 | 776 | 892 | 535,197,324.0134 | +92 (+11.50%) | 48 |
| 2 Oct 2002 | USD | 800 | 800 | 800 | 800 | 479,997,600.012 | -80 (-9.09%) | 4 |
| 1 Oct 2002 | USD | 948 | 948 | 800 | 880 | 527,997,360.0132 | -100 (-10.20%) | 14 |
| 30 Sep 2002 | USD | 956 | 980 | 880 | 980 | 587,997,060.0147 | +20 (+2.08%) | 14 |
| 27 Sep 2002 | USD | 752 | 960 | 748 | 960 | 575,997,120.0144 | +160 (+20%) | 66 |
| 26 Sep 2002 | USD | 824 | 856 | 800 | 800 | 479,997,600.012 | -20 (-2.44%) | 15 |
