| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2002 | USD | 860 | 860 | 820 | 820 | 491,997,540.0123 | -60 (-6.82%) | 9 |
| 24 Sep 2002 | USD | 900 | 900.4 | 880 | 880 | 527,997,360.0132 | -44 (-4.76%) | 7 |
| 23 Sep 2002 | USD | 924 | 924 | 924 | 924 | 554,397,228.0139 | -72 (-7.23%) | 4 |
| 20 Sep 2002 | USD | 928 | 996 | 924.4 | 996 | 597,597,012.0149 | 0.0 (0.0%) | 3 |
| 19 Sep 2002 | USD | 1,004 | 1,020 | 928 | 996 | 597,597,012.0149 | -4 (-0.40%) | 5 |
| 18 Sep 2002 | USD | 1,008 | 1,008 | 1,000 | 1,000 | 599,997,000.015 | -80 (-7.41%) | 1 |
| 17 Sep 2002 | USD | 1,172 | 1,172 | 1,000 | 1,080 | 647,996,760.0162 | -60 (-5.26%) | 92 |
| 16 Sep 2002 | USD | 940 | 1,276 | 860 | 1,140 | 683,996,580.0171 | +140 (+14%) | 84 |
| 13 Sep 2002 | USD | 940 | 1,000 | 940 | 1,000 | 599,997,000.015 | +40 (+4.17%) | 3 |
| 12 Sep 2002 | USD | 840 | 1,080 | 840 | 960 | 575,997,120.0144 | 0.0 (0.0%) | 99 |
| 11 Sep 2002 | USD | 960 | 960 | 940 | 960 | 575,997,120.0144 | 0.0 (0.0%) | 6 |
| 10 Sep 2002 | USD | 892 | 960 | 784 | 960 | 575,997,120.0144 | 0.0 (0.0%) | 94 |
| 9 Sep 2002 | USD | 988 | 988 | 908 | 960 | 575,997,120.0144 | -40 (-4%) | 4 |
| 6 Sep 2002 | USD | 1,084 | 1,084 | 988 | 1,000 | 599,997,000.015 | -88 (-8.09%) | 17 |
| 5 Sep 2002 | USD | 1,156 | 1,276 | 1,000 | 1,088 | 652,796,736.0163 | -68 (-5.88%) | 112 |
| 4 Sep 2002 | USD | 1,120 | 1,400 | 1,100 | 1,156 | 693,596,532.0173 | +56 (+5.09%) | 127 |
| 3 Sep 2002 | USD | 940 | 1,200 | 940 | 1,100 | 659,996,700.0165 | +152 (+16.03%) | 80 |
| 2 Sep 2002 | USD | 948 | 948 | 948 | 948 | 568,797,156.0142 | 0.0 (0.0%) | 0 |
| 30 Aug 2002 | USD | 948 | 948 | 948 | 948 | 568,797,156.0142 | +4 (+0.42%) | 1 |
| 29 Aug 2002 | USD | 900 | 952 | 780 | 944 | 566,397,168.0142 | +24 (+2.61%) | 43 |
| 28 Aug 2002 | USD | 940 | 940 | 884 | 920 | 551,997,240.0138 | -96 (-9.45%) | 13 |
| 27 Aug 2002 | USD | 980 | 1,016 | 980 | 1,016 | 609,596,952.0152 | -4 (-0.39%) | 5 |
| 26 Aug 2002 | USD | 904 | 1,100 | 904 | 1,020 | 611,996,940.0153 | 0.0 (0.0%) | 14 |
| 23 Aug 2002 | USD | 1,100 | 1,100 | 1,020 | 1,020 | 611,996,940.0153 | -60 (-5.56%) | 19 |
| 22 Aug 2002 | USD | 1,080 | 1,080 | 1,080 | 1,080 | 647,996,760.0162 | -20 (-1.82%) | 3 |
| 21 Aug 2002 | USD | 1,120 | 1,120 | 984 | 1,100 | 659,996,700.0165 | +192 (+21.15%) | 18 |
| 20 Aug 2002 | USD | 996 | 1,064 | 908 | 908 | 544,797,276.0136 | -60 (-6.20%) | 6 |
| 19 Aug 2002 | USD | 988 | 1,084 | 968 | 968 | 580,797,096.0145 | -20 (-2.02%) | 11 |
| 16 Aug 2002 | USD | 1,120 | 1,120 | 936 | 988 | 592,797,036.0148 | -72 (-6.79%) | 14 |
| 15 Aug 2002 | USD | 1,120 | 1,120 | 1,048 | 1,060 | 635,996,820.0159 | -60 (-5.36%) | 16 |
