| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2002 | USD | 1,100 | 1,120 | 1,000 | 1,120 | 671,996,640.0168 | +60 (+5.66%) | 117 |
| 13 Aug 2002 | USD | 1,160 | 1,160 | 1,000 | 1,060 | 635,996,820.0159 | -115.6 (-9.83%) | 23 |
| 12 Aug 2002 | USD | 1,096 | 1,175.6 | 1,040 | 1,175.6 | 705,356,473.2176 | -4.4 (-0.37%) | 19 |
| 9 Aug 2002 | USD | 1,180 | 1,180 | 1,180 | 1,180 | 707,996,460.0177 | -12 (-1.01%) | 3 |
| 8 Aug 2002 | USD | 1,192 | 1,192 | 1,192 | 1,192 | 715,196,424.0179 | 0.0 (0.0%) | 0 |
| 7 Aug 2002 | USD | 1,104 | 1,196 | 1,100 | 1,192 | 715,196,424.0179 | -12 (-1.00%) | 12 |
| 6 Aug 2002 | USD | 1,204 | 1,204 | 1,204 | 1,204 | 722,396,388.0181 | 0.0 (0.0%) | 0 |
| 5 Aug 2002 | USD | 1,204 | 1,204 | 1,204 | 1,204 | 722,396,388.0181 | 0.0 (0.0%) | 0 |
| 2 Aug 2002 | USD | 1,204 | 1,204 | 1,204 | 1,204 | 722,396,388.0181 | -47.6 (-3.80%) | 1 |
| 1 Aug 2002 | USD | 1,140 | 1,251.6 | 1,140 | 1,251.6 | 750,956,245.2188 | +91.6 (+7.90%) | 4 |
| 31 Jul 2002 | USD | 1,100 | 1,259.6 | 1,100 | 1,160 | 695,996,520.0174 | -140 (-10.77%) | 8 |
| 30 Jul 2002 | USD | 1,396 | 1,396 | 1,200 | 1,300 | 779,996,100.0195 | -96 (-6.88%) | 16 |
| 29 Jul 2002 | USD | 1,200 | 1,400 | 1,100.4 | 1,396 | 837,595,812.0209 | +224 (+19.11%) | 25 |
| 26 Jul 2002 | USD | 1,152 | 1,172 | 1,100 | 1,172 | 703,196,484.0176 | -28 (-2.33%) | 4 |
| 25 Jul 2002 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 719,996,400.018 | 0.0 (0.0%) | 0 |
| 24 Jul 2002 | USD | 1,260 | 1,260 | 1,064 | 1,200 | 719,996,400.018 | +56 (+4.90%) | 56 |
| 23 Jul 2002 | USD | 1,260 | 1,260 | 1,144 | 1,144 | 686,396,568.0172 | -88 (-7.14%) | 6 |
| 22 Jul 2002 | USD | 1,432 | 1,432 | 1,224 | 1,232 | 739,196,304.0185 | -48 (-3.75%) | 10 |
| 19 Jul 2002 | USD | 1,244 | 1,340 | 1,204 | 1,280 | 767,996,160.0192 | -39.6 (-3.00%) | 18 |
| 18 Jul 2002 | USD | 1,260 | 1,319.6 | 1,260 | 1,319.6 | 791,756,041.2198 | -60.4 (-4.38%) | 5 |
| 17 Jul 2002 | USD | 1,336 | 1,380 | 1,244.4 | 1,380 | 827,995,860.0207 | +60 (+4.55%) | 23 |
| 16 Jul 2002 | USD | 1,320 | 1,320 | 1,320 | 1,320 | 791,996,040.0198 | -135.6 (-9.32%) | 1 |
| 15 Jul 2002 | USD | 1,440 | 1,455.6 | 1,320 | 1,455.6 | 873,355,633.2218 | -16.4 (-1.11%) | 20 |
| 12 Jul 2002 | USD | 1,520 | 1,520 | 1,472 | 1,472 | 883,195,584.0221 | -48 (-3.16%) | 1 |
| 11 Jul 2002 | USD | 1,340 | 1,520 | 1,340 | 1,520 | 911,995,440.0228 | +200 (+15.15%) | 50 |
| 10 Jul 2002 | USD | 1,324 | 1,324 | 1,320 | 1,320 | 791,996,040.0198 | -60 (-4.35%) | 29 |
| 9 Jul 2002 | USD | 1,360 | 1,380 | 1,320 | 1,380 | 827,995,860.0207 | +84 (+6.48%) | 13 |
| 8 Jul 2002 | USD | 1,368 | 1,368 | 1,284 | 1,296 | 777,596,112.0194 | -155.6 (-10.72%) | 10 |
| 5 Jul 2002 | USD | 1,400 | 1,496 | 1,324 | 1,451.6 | 870,955,645.2218 | +127.6 (+9.64%) | 136 |
| 4 Jul 2002 | USD | 1,324 | 1,324 | 1,324 | 1,324 | 794,396,028.0199 | 0.0 (0.0%) | 0 |
