| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2002 | USD | 1,396 | 1,400 | 1,324 | 1,324 | 794,396,028.0199 | -71.6 (-5.13%) | 7 |
| 2 Jul 2002 | USD | 1,456 | 1,520 | 1,292 | 1,395.6 | 837,355,813.2209 | -64.4 (-4.41%) | 71 |
| 1 Jul 2002 | USD | 1,520 | 1,520 | 1,420 | 1,460 | 875,995,620.0219 | -60 (-3.95%) | 97 |
| 28 Jun 2002 | USD | 1,368 | 1,520 | 1,320 | 1,520 | 911,995,440.0228 | +156.4 (+11.47%) | 25 |
| 27 Jun 2002 | USD | 1,376 | 1,376 | 1,204 | 1,363.6 | 818,155,909.2205 | -16.4 (-1.19%) | 9 |
| 26 Jun 2002 | USD | 1,396 | 1,396 | 1,380 | 1,380 | 827,995,860.0207 | 0.0 (0.0%) | 1 |
| 25 Jun 2002 | USD | 1,632 | 1,640 | 1,380 | 1,380 | 827,995,860.0207 | -120 (-8%) | 39 |
| 24 Jun 2002 | USD | 1,500 | 1,500 | 1,500 | 1,500 | 899,995,500.0225 | 0.0 (0.0%) | 0 |
| 21 Jun 2002 | USD | 1,440 | 1,500 | 1,368 | 1,500 | 899,995,500.0225 | -12 (-0.79%) | 27 |
| 20 Jun 2002 | USD | 1,512 | 1,512 | 1,512 | 1,512 | 907,195,464.0227 | 0.0 (0.0%) | 0 |
| 19 Jun 2002 | USD | 1,512 | 1,512 | 1,440 | 1,512 | 907,195,464.0227 | -16 (-1.05%) | 3 |
| 18 Jun 2002 | USD | 1,432 | 1,532 | 1,432 | 1,528 | 916,795,416.0229 | +79.6 (+5.50%) | 4 |
| 17 Jun 2002 | USD | 1,540 | 1,544 | 1,448 | 1,448.4 | 869,035,654.8217 | -91.6 (-5.95%) | 4 |
| 14 Jun 2002 | USD | 1,540 | 1,556 | 1,540 | 1,540 | 923,995,380.0231 | -20 (-1.28%) | 6 |
| 13 Jun 2002 | USD | 1,560 | 1,560 | 1,560 | 1,560 | 935,995,320.0234 | 0.0 (0.0%) | 3 |
| 12 Jun 2002 | USD | 1,659.6 | 1,659.6 | 1,560 | 1,560 | 935,995,320.0234 | -8 (-0.51%) | 4 |
| 11 Jun 2002 | USD | 1,548 | 1,568 | 1,548 | 1,568 | 940,795,296.0235 | +20 (+1.29%) | 7 |
| 10 Jun 2002 | USD | 1,560 | 1,560 | 1,548 | 1,548 | 928,795,356.0232 | -32 (-2.03%) | 9 |
| 7 Jun 2002 | USD | 1,580 | 1,580 | 1,580 | 1,580 | 947,995,260.0237 | 0.0 (0.0%) | 0 |
| 6 Jun 2002 | USD | 1,560 | 1,636 | 1,556 | 1,580 | 947,995,260.0237 | +40 (+2.60%) | 6 |
| 5 Jun 2002 | USD | 1,540 | 1,540 | 1,540 | 1,540 | 923,995,380.0231 | -56 (-3.51%) | 1 |
| 4 Jun 2002 | USD | 1,560 | 1,620 | 1,560 | 1,596 | 957,595,212.0239 | +28.4 (+1.81%) | 13 |
| 3 Jun 2002 | USD | 1,567.6 | 1,567.6 | 1,567.6 | 1,567.6 | 940,555,297.2235 | 0.0 (0.0%) | 0 |
| 31 May 2002 | USD | 1,544 | 1,608 | 1,540 | 1,567.6 | 940,555,297.2235 | -24.4 (-1.53%) | 14 |
| 30 May 2002 | USD | 1,552 | 1,660 | 1,552 | 1,592 | 955,195,224.0239 | +0.4 (+0.03%) | 13 |
| 29 May 2002 | USD | 1,556 | 1,592 | 1,460 | 1,591.6 | 954,955,225.2239 | +71.6 (+4.71%) | 133 |
| 28 May 2002 | USD | 1,520 | 1,520 | 1,520 | 1,520 | 911,995,440.0228 | -88 (-5.47%) | 2 |
| 27 May 2002 | USD | 1,608 | 1,608 | 1,608 | 1,608 | 964,795,176.0241 | 0.0 (0.0%) | 0 |
| 24 May 2002 | USD | 1,560 | 1,608 | 1,520 | 1,608 | 964,795,176.0241 | +8 (+0.50%) | 33 |
| 23 May 2002 | USD | 1,540 | 1,660 | 1,540 | 1,600 | 959,995,200.024 | 0.0 (0.0%) | 95 |
