Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2002 | USD | 1,680 | 1,760 | 1,600 | 1,600 | 959,995,200.024 | -0.4 (-0.02%) | 71 |
21 May 2002 | USD | 1,684 | 1,688 | 1,560 | 1,600.4 | 960,235,198.824 | -79.2 (-4.72%) | 116 |
20 May 2002 | USD | 1,488 | 1,760 | 1,488 | 1,679.6 | 1,007,754,961.2252 | +152 (+9.95%) | 126 |
17 May 2002 | USD | 1,560 | 1,576 | 1,504 | 1,527.6 | 916,555,417.2229 | -32.4 (-2.08%) | 52 |
16 May 2002 | USD | 1,504 | 1,560 | 1,492 | 1,560 | 935,995,320.0234 | +16.25 (+1.05%) | 17 |
15 May 2002 | USD | 1,576 | 1,576 | 1,504 | 1,543.75 | 926,245,368.7732 | -36.25 (-2.29%) | 6 |
14 May 2002 | USD | 1,536 | 1,580 | 1,536 | 1,580 | 947,995,260.0237 | -4 (-0.25%) | 16 |
13 May 2002 | USD | 1,560 | 1,596 | 1,492 | 1,584 | 950,395,248.0238 | +28.4 (+1.83%) | 48 |
10 May 2002 | USD | 1,480 | 1,592 | 1,420 | 1,555.6 | 933,355,333.2233 | +96 (+6.58%) | 92 |
9 May 2002 | USD | 1,340 | 1,500 | 1,296 | 1,459.6 | 875,755,621.2219 | +119.6 (+8.93%) | 147 |
8 May 2002 | USD | 1,276 | 1,340 | 1,240 | 1,340 | 803,995,980.0201 | +64.4 (+5.05%) | 140 |
7 May 2002 | USD | 1,260 | 1,275.6 | 1,260 | 1,275.6 | 765,356,173.2191 | -4 (-0.31%) | 2 |
6 May 2002 | USD | 1,260 | 1,300 | 1,260 | 1,279.6 | 767,756,161.2192 | -4.4 (-0.34%) | 4 |
3 May 2002 | USD | 1,284 | 1,284 | 1,284 | 1,284 | 770,396,148.0193 | +3.6 (+0.28%) | 0 |
2 May 2002 | USD | 1,280.4 | 1,280.4 | 1,280.4 | 1,280.4 | 768,236,158.8192 | -67.6 (-5.01%) | 0 |
1 May 2002 | USD | 1,296 | 1,348 | 1,296 | 1,348 | 808,795,956.0202 | +52 (+4.01%) | 8 |
30 Apr 2002 | USD | 1,296 | 1,296 | 1,296 | 1,296 | 777,596,112.0194 | 0.0 (0.0%) | 8 |
29 Apr 2002 | USD | 1,288 | 1,300 | 1,288 | 1,296 | 777,596,112.0194 | -4 (-0.31%) | 12 |
26 Apr 2002 | USD | 1,300 | 1,300 | 1,300 | 1,300 | 779,996,100.0195 | 0.0 (0.0%) | 0 |
25 Apr 2002 | USD | 1,300 | 1,300 | 1,300 | 1,300 | 779,996,100.0195 | 0.0 (0.0%) | 0 |
24 Apr 2002 | USD | 1,300 | 1,300 | 1,300 | 1,300 | 779,996,100.0195 | +60 (+4.84%) | 0 |
23 Apr 2002 | USD | 1,320 | 1,320 | 1,240 | 1,240 | 743,996,280.0186 | -120 (-8.82%) | 12 |
22 Apr 2002 | USD | 1,300 | 1,360 | 1,300 | 1,360 | 815,995,920.0204 | +80 (+6.25%) | 38 |
19 Apr 2002 | USD | 1,260 | 1,280 | 1,260 | 1,280 | 767,996,160.0192 | +40 (+3.23%) | 1 |
18 Apr 2002 | USD | 1,240 | 1,240 | 1,240 | 1,240 | 743,996,280.0186 | -40 (-3.13%) | 1 |
17 Apr 2002 | USD | 1,204 | 1,280 | 1,204 | 1,280 | 767,996,160.0192 | +8 (+0.63%) | 5 |
16 Apr 2002 | USD | 1,244 | 1,292 | 1,244 | 1,272 | 763,196,184.0191 | -23.6 (-1.82%) | 5 |
15 Apr 2002 | USD | 1,332 | 1,340 | 1,244 | 1,295.6 | 777,356,113.2194 | -24 (-1.82%) | 15 |
12 Apr 2002 | USD | 1,260 | 1,332 | 1,220 | 1,319.6 | 791,756,041.2198 | +39.6 (+3.09%) | 46 |
11 Apr 2002 | USD | 1,360 | 1,360 | 1,216 | 1,280 | 767,996,160.0192 | -40 (-3.03%) | 22 |