| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2002 | USD | 1,320 | 1,320 | 1,320 | 1,320 | 791,996,040.0198 | 0.0 (0.0%) | 0 |
| 9 Apr 2002 | USD | 1,340 | 1,392 | 1,316 | 1,320 | 791,996,040.0198 | -20 (-1.49%) | 49 |
| 8 Apr 2002 | USD | 1,340 | 1,340 | 1,340 | 1,340 | 803,995,980.0201 | -24 (-1.76%) | 1 |
| 5 Apr 2002 | USD | 1,380 | 1,380 | 1,344 | 1,364 | 818,395,908.0205 | -36 (-2.57%) | 7 |
| 4 Apr 2002 | USD | 1,400 | 1,400 | 1,400 | 1,400 | 839,995,800.021 | 0.0 (0.0%) | 0 |
| 3 Apr 2002 | USD | 1,400 | 1,400 | 1,400 | 1,400 | 839,995,800.021 | -40 (-2.78%) | 6 |
| 2 Apr 2002 | USD | 1,440 | 1,440 | 1,440 | 1,440 | 863,995,680.0216 | +40 (+2.86%) | 1 |
| 1 Apr 2002 | USD | 1,440 | 1,460 | 1,400 | 1,400 | 839,995,800.021 | -60 (-4.11%) | 7 |
| 29 Mar 2002 | USD | 1,460 | 1,460 | 1,460 | 1,460 | 875,995,620.0219 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | USD | 1,476 | 1,476 | 1,400 | 1,460 | 875,995,620.0219 | -40 (-2.67%) | 19 |
| 27 Mar 2002 | USD | 1,500 | 1,500 | 1,500 | 1,500 | 899,995,500.0225 | 0.0 (0.0%) | 0 |
| 26 Mar 2002 | USD | 1,500 | 1,500 | 1,500 | 1,500 | 899,995,500.0225 | 0.0 (0.0%) | 0 |
| 25 Mar 2002 | USD | 1,520 | 1,540 | 1,500 | 1,500 | 899,995,500.0225 | +20 (+1.35%) | 8 |
| 22 Mar 2002 | USD | 1,480 | 1,480 | 1,480 | 1,480 | 887,995,560.0222 | 0.0 (0.0%) | 0 |
| 21 Mar 2002 | USD | 1,524 | 1,524 | 1,480 | 1,480 | 887,995,560.0222 | -44 (-2.89%) | 7 |
| 20 Mar 2002 | USD | 1,524 | 1,524 | 1,524 | 1,524 | 914,395,428.0229 | -80 (-4.99%) | 15 |
| 19 Mar 2002 | USD | 1,520 | 1,740 | 1,500 | 1,604 | 962,395,188.0241 | +44 (+2.82%) | 49 |
| 18 Mar 2002 | USD | 1,560 | 1,560 | 1,560 | 1,560 | 935,995,320.0234 | -32 (-2.01%) | 13 |
| 15 Mar 2002 | USD | 1,596 | 1,596 | 1,520 | 1,592 | 955,195,224.0239 | -68 (-4.10%) | 19 |
| 14 Mar 2002 | USD | 1,586 | 1,660 | 1,586 | 1,660 | 995,995,020.0249 | +60 (+3.75%) | 3 |
| 13 Mar 2002 | USD | 1,524 | 1,732 | 1,476 | 1,600 | 959,995,200.024 | 0.0 (0.0%) | 18 |
| 12 Mar 2002 | USD | 1,540 | 1,600 | 1,448 | 1,600 | 959,995,200.024 | 0.0 (0.0%) | 28 |
| 11 Mar 2002 | USD | 1,500 | 1,600 | 1,500 | 1,600 | 959,995,200.024 | +36 (+2.30%) | 35 |
| 8 Mar 2002 | USD | 1,520 | 1,564 | 1,500 | 1,564 | 938,395,308.0235 | +120 (+8.31%) | 30 |
| 7 Mar 2002 | USD | 1,444 | 1,444 | 1,444 | 1,444 | 866,395,668.0217 | -76 (-5%) | 1 |
| 6 Mar 2002 | USD | 1,480 | 1,520 | 1,480 | 1,520 | 911,995,440.0228 | +20 (+1.33%) | 3 |
| 5 Mar 2002 | USD | 1,500 | 1,500 | 1,500 | 1,500 | 899,995,500.0225 | 0.0 (0.0%) | 0 |
| 4 Mar 2002 | USD | 1,500 | 1,500 | 1,500 | 1,500 | 899,995,500.0225 | -64 (-4.09%) | 3 |
| 1 Mar 2002 | USD | 1,460 | 1,564 | 1,460 | 1,564 | 938,395,308.0235 | +184 (+13.33%) | 12 |
| 28 Feb 2002 | USD | 1,460 | 1,480 | 1,232 | 1,380 | 827,995,860.0207 | -100 (-6.76%) | 90 |
