| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2002 | USD | 1,500 | 1,512 | 1,400 | 1,480 | 887,995,560.0222 | -40 (-2.63%) | 25 |
| 26 Feb 2002 | USD | 1,532 | 1,540 | 1,520 | 1,520 | 911,995,440.0228 | 0.0 (0.0%) | 23 |
| 25 Feb 2002 | USD | 1,520 | 1,520 | 1,520 | 1,520 | 911,995,440.0228 | -12 (-0.78%) | 1 |
| 22 Feb 2002 | USD | 1,524 | 1,536 | 1,480 | 1,532 | 919,195,404.023 | +28 (+1.86%) | 6 |
| 21 Feb 2002 | USD | 1,460 | 1,508 | 1,460 | 1,504 | 902,395,488.0226 | +64 (+4.44%) | 2 |
| 20 Feb 2002 | USD | 1,408 | 1,456 | 1,400 | 1,440 | 863,995,680.0216 | +100 (+7.46%) | 31 |
| 19 Feb 2002 | USD | 1,420 | 1,420 | 1,340 | 1,340 | 803,995,980.0201 | -108 (-7.46%) | 16 |
| 18 Feb 2002 | USD | 1,448 | 1,448 | 1,448 | 1,448 | 868,795,656.0217 | 0.0 (0.0%) | 0 |
| 15 Feb 2002 | USD | 1,484 | 1,484 | 1,440 | 1,448 | 868,795,656.0217 | -76 (-4.99%) | 15 |
| 14 Feb 2002 | USD | 1,524 | 1,524 | 1,524 | 1,524 | 914,395,428.0229 | +24 (+1.60%) | 1 |
| 13 Feb 2002 | USD | 1,500 | 1,504 | 1,500 | 1,500 | 899,995,500.0225 | -4 (-0.27%) | 27 |
| 12 Feb 2002 | USD | 1,505 | 1,505 | 1,504 | 1,504 | 902,395,488.0226 | -24 (-1.57%) | 3 |
| 11 Feb 2002 | USD | 1,516 | 1,528 | 1,516 | 1,528 | 916,795,416.0229 | +12 (+0.79%) | 2 |
| 8 Feb 2002 | USD | 1,516 | 1,516 | 1,516 | 1,516 | 909,595,452.0227 | 0.0 (0.0%) | 0 |
| 7 Feb 2002 | USD | 1,480 | 1,516 | 1,480 | 1,516 | 909,595,452.0227 | +56 (+3.84%) | 3 |
| 6 Feb 2002 | USD | 1,500 | 1,540 | 1,460 | 1,460 | 875,995,620.0219 | -72 (-4.70%) | 28 |
| 5 Feb 2002 | USD | 1,536 | 1,540 | 1,480 | 1,532 | 919,195,404.023 | +52 (+3.51%) | 30 |
| 4 Feb 2002 | USD | 1,532 | 1,588 | 1,480 | 1,480 | 887,995,560.0222 | -40 (-2.63%) | 43 |
| 1 Feb 2002 | USD | 1,500 | 1,600 | 1,500 | 1,520 | 911,995,440.0228 | -64 (-4.04%) | 37 |
| 31 Jan 2002 | USD | 1,604 | 1,604 | 1,520 | 1,584 | 950,395,248.0238 | -32 (-1.98%) | 11 |
| 30 Jan 2002 | USD | 1,616 | 1,616 | 1,616 | 1,616 | 969,595,152.0242 | +16 (+1%) | 1 |
| 29 Jan 2002 | USD | 1,660 | 1,660 | 1,600 | 1,600 | 959,995,200.024 | -144 (-8.26%) | 39 |
| 28 Jan 2002 | USD | 1,668 | 1,744 | 1,640 | 1,744 | 1,046,394,768.0262 | -16 (-0.91%) | 19 |
| 25 Jan 2002 | USD | 1,660 | 1,760 | 1,660 | 1,760 | 1,055,994,720.0264 | +104 (+6.28%) | 5 |
| 24 Jan 2002 | USD | 1,800 | 1,800 | 1,656 | 1,656 | 993,595,032.0248 | -124 (-6.97%) | 14 |
| 23 Jan 2002 | USD | 1,736 | 1,780 | 1,736 | 1,780 | 1,067,994,660.0267 | -16 (-0.89%) | 23 |
| 22 Jan 2002 | USD | 1,760 | 1,796 | 1,728 | 1,796 | 1,077,594,612.0269 | 0.0 (0.0%) | 19 |
| 21 Jan 2002 | USD | 1,796 | 1,796 | 1,796 | 1,796 | 1,077,594,612.0269 | 0.0 (0.0%) | 0 |
| 18 Jan 2002 | USD | 1,800 | 1,800 | 1,760 | 1,796 | 1,077,594,612.0269 | -4 (-0.22%) | 21 |
| 17 Jan 2002 | USD | 1,776 | 1,800 | 1,760 | 1,800 | 1,079,994,600.027 | +28 (+1.58%) | 15 |
