| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2002 | USD | 1,760 | 1,776 | 1,680 | 1,772 | 1,063,194,684.0266 | -128 (-6.74%) | 27 |
| 15 Jan 2002 | USD | 1,796 | 1,900 | 1,760 | 1,900 | 1,139,994,300.0285 | +120 (+6.74%) | 28 |
| 14 Jan 2002 | USD | 1,736 | 1,780 | 1,736 | 1,780 | 1,067,994,660.0267 | +52 (+3.01%) | 17 |
| 11 Jan 2002 | USD | 1,752 | 1,756 | 1,700 | 1,728 | 1,036,794,816.0259 | +48 (+2.86%) | 39 |
| 10 Jan 2002 | USD | 1,672 | 1,692 | 1,672 | 1,680 | 1,007,994,960.0252 | +80 (+5%) | 4 |
| 9 Jan 2002 | USD | 1,756 | 1,760 | 1,540 | 1,600 | 959,995,200.024 | -156 (-8.88%) | 30 |
| 8 Jan 2002 | USD | 1,744 | 1,764 | 1,680 | 1,756 | 1,053,594,732.0263 | -76 (-4.15%) | 31 |
| 7 Jan 2002 | USD | 1,780 | 1,832 | 1,780 | 1,832 | 1,099,194,504.0275 | +32 (+1.78%) | 5 |
| 4 Jan 2002 | USD | 1,784 | 1,812 | 1,720 | 1,800 | 1,079,994,600.027 | -40 (-2.17%) | 46 |
| 3 Jan 2002 | USD | 1,784 | 1,880 | 1,784 | 1,840 | 1,103,994,480.0276 | -20 (-1.08%) | 18 |
| 2 Jan 2002 | USD | 1,900 | 1,900 | 1,840 | 1,860 | 1,115,994,420.0279 | -40 (-2.11%) | 8 |
| 1 Jan 2002 | USD | 1,900 | 1,900 | 1,900 | 1,900 | 1,139,994,300.0285 | 0.0 (0.0%) | 0 |
| 31 Dec 2001 | USD | 1,832 | 1,908 | 1,784 | 1,900 | 1,139,994,300.0285 | -60 (-3.06%) | 39 |
| 28 Dec 2001 | USD | 2,000 | 2,000 | 1,800 | 1,960 | 1,175,994,120.0294 | -56 (-2.78%) | 27 |
| 27 Dec 2001 | USD | 1,920 | 2,016 | 1,860 | 2,016 | 1,209,593,952.0302 | +232 (+13.00%) | 42 |
| 26 Dec 2001 | USD | 1,720 | 1,952 | 1,720 | 1,784 | 1,070,394,648.0268 | +104 (+6.19%) | 34 |
| 25 Dec 2001 | USD | 1,680 | 1,680 | 1,680 | 1,680 | 1,007,994,960.0252 | 0.0 (0.0%) | 0 |
| 24 Dec 2001 | USD | 1,556 | 1,700 | 1,556 | 1,680 | 1,007,994,960.0252 | +124 (+7.97%) | 37 |
| 21 Dec 2001 | USD | 1,536 | 1,588 | 1,464 | 1,556 | 933,595,332.0233 | +36 (+2.37%) | 11 |
| 20 Dec 2001 | USD | 1,364 | 1,528 | 1,364 | 1,520 | 911,995,440.0228 | +20 (+1.33%) | 34 |
| 19 Dec 2001 | USD | 1,332 | 1,500 | 1,332 | 1,500 | 899,995,500.0225 | +124 (+9.01%) | 72 |
| 18 Dec 2001 | USD | 1,428 | 1,500 | 1,300 | 1,376 | 825,595,872.0206 | -24 (-1.71%) | 123 |
| 17 Dec 2001 | USD | 1,280 | 1,400 | 1,280 | 1,400 | 839,995,800.021 | +100 (+7.69%) | 11 |
| 14 Dec 2001 | USD | 1,296 | 1,320 | 1,256 | 1,300 | 779,996,100.0195 | -20 (-1.52%) | 54 |
| 13 Dec 2001 | USD | 1,244 | 1,320 | 1,244 | 1,320 | 791,996,040.0198 | +80 (+6.45%) | 54 |
| 12 Dec 2001 | USD | 1,240 | 1,240 | 1,240 | 1,240 | 743,996,280.0186 | -84 (-6.34%) | 4 |
| 11 Dec 2001 | USD | 1,260 | 1,324 | 1,240 | 1,324 | 794,396,028.0199 | +24 (+1.85%) | 11 |
| 10 Dec 2001 | USD | 1,300 | 1,300 | 1,288 | 1,300 | 779,996,100.0195 | -60 (-4.41%) | 31 |
| 7 Dec 2001 | USD | 1,340 | 1,388 | 1,300 | 1,360 | 815,995,920.0204 | +24 (+1.80%) | 70 |
| 6 Dec 2001 | USD | 1,308 | 1,340 | 1,240 | 1,336 | 801,595,992.02 | +28 (+2.14%) | 89 |
