| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2001 | USD | 1,232 | 1,308 | 1,224 | 1,308 | 784,796,076.0196 | +84 (+6.86%) | 18 |
| 4 Dec 2001 | USD | 1,276 | 1,336 | 1,224 | 1,224 | 734,396,328.0184 | -48 (-3.77%) | 22 |
| 3 Dec 2001 | USD | 1,224 | 1,280 | 1,224 | 1,272 | 763,196,184.0191 | -12 (-0.93%) | 27 |
| 30 Nov 2001 | USD | 1,284 | 1,284 | 1,284 | 1,284 | 770,396,148.0193 | 0.0 (0.0%) | 0 |
| 29 Nov 2001 | USD | 1,240 | 1,284 | 1,240 | 1,284 | 770,396,148.0193 | +48 (+3.88%) | 1 |
| 28 Nov 2001 | USD | 1,240 | 1,240 | 1,168 | 1,236 | 741,596,292.0185 | -72 (-5.50%) | 11 |
| 27 Nov 2001 | USD | 1,304 | 1,308 | 1,304 | 1,308 | 784,796,076.0196 | +68 (+5.48%) | 3 |
| 26 Nov 2001 | USD | 1,344 | 1,344 | 1,236 | 1,240 | 743,996,280.0186 | -120 (-8.82%) | 47 |
| 23 Nov 2001 | USD | 1,240 | 1,360 | 1,240 | 1,360 | 815,995,920.0204 | +120 (+9.68%) | 21 |
| 22 Nov 2001 | USD | 1,240 | 1,240 | 1,240 | 1,240 | 743,996,280.0186 | 0.0 (0.0%) | 0 |
| 21 Nov 2001 | USD | 1,140 | 1,340 | 1,140 | 1,240 | 743,996,280.0186 | -16 (-1.27%) | 68 |
| 20 Nov 2001 | USD | 1,216 | 1,268 | 1,204 | 1,256 | 753,596,232.0188 | +56 (+4.67%) | 9 |
| 19 Nov 2001 | USD | 1,044 | 1,220 | 1,044 | 1,200 | 719,996,400.018 | +196 (+19.52%) | 39 |
| 16 Nov 2001 | USD | 1,040 | 1,040 | 980 | 1,004 | 602,396,988.0151 | -126 (-11.15%) | 11 |
| 15 Nov 2001 | USD | 1,130 | 1,130 | 1,130 | 1,130 | 677,996,610.0169 | 0.0 (0.0%) | 0 |
| 14 Nov 2001 | USD | 1,130 | 1,130 | 1,130 | 1,130 | 677,996,610.0169 | -10 (-0.88%) | 0 |
| 13 Nov 2001 | USD | 1,144 | 1,144 | 1,040 | 1,140 | 683,996,580.0171 | -8 (-0.70%) | 21 |
| 12 Nov 2001 | USD | 1,148 | 1,148 | 1,148 | 1,148 | 688,796,556.0172 | +104 (+9.96%) | 1 |
| 9 Nov 2001 | USD | 1,044 | 1,044 | 1,044 | 1,044 | 626,396,868.0157 | 0.0 (0.0%) | 0 |
| 8 Nov 2001 | USD | 1,152 | 1,244 | 1,044 | 1,044 | 626,396,868.0157 | 0.0 (0.0%) | 10 |
| 7 Nov 2001 | USD | 1,060 | 1,160 | 1,044 | 1,044 | 626,396,868.0157 | -232 (-18.18%) | 23 |
| 6 Nov 2001 | USD | 1,276 | 1,480 | 1,044 | 1,276 | 765,596,172.0191 | +72 (+5.98%) | 29 |
| 5 Nov 2001 | USD | 1,064 | 1,312 | 1,060 | 1,204 | 722,396,388.0181 | +156 (+14.89%) | 11 |
| 2 Nov 2001 | USD | 1,084 | 1,084 | 1,048 | 1,048 | 628,796,856.0157 | -276 (-20.85%) | 2 |
| 1 Nov 2001 | USD | 1,332 | 1,340 | 1,048 | 1,324 | 794,396,028.0199 | +276 (+26.34%) | 8 |
| 31 Oct 2001 | USD | 1,332 | 1,332 | 1,048 | 1,048 | 628,796,856.0157 | -240 (-18.63%) | 3 |
| 30 Oct 2001 | USD | 1,244 | 1,356 | 1,244 | 1,288 | 772,796,136.0193 | +76 (+6.27%) | 14 |
| 29 Oct 2001 | USD | 1,172 | 1,212 | 1,172 | 1,212 | 727,196,364.0182 | +92 (+8.21%) | 3 |
| 26 Oct 2001 | USD | 1,120 | 1,120 | 1,120 | 1,120 | 671,996,640.0168 | 0.0 (0.0%) | 0 |
| 25 Oct 2001 | USD | 1,124 | 1,124 | 1,120 | 1,120 | 671,996,640.0168 | -160 (-12.50%) | 3 |
