| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2001 | USD | 1,280 | 1,280 | 1,280 | 1,280 | 767,996,160.0192 | 0.0 (0.0%) | 0 |
| 23 Oct 2001 | USD | 1,280 | 1,280 | 1,280 | 1,280 | 767,996,160.0192 | 0.0 (0.0%) | 0 |
| 22 Oct 2001 | USD | 1,280 | 1,280 | 1,280 | 1,280 | 767,996,160.0192 | 0.0 (0.0%) | 0 |
| 19 Oct 2001 | USD | 1,280 | 1,280 | 1,280 | 1,280 | 767,996,160.0192 | 0.0 (0.0%) | 0 |
| 18 Oct 2001 | USD | 1,280 | 1,280 | 1,280 | 1,280 | 767,996,160.0192 | 0.0 (0.0%) | 0 |
| 17 Oct 2001 | USD | 1,160 | 1,280 | 1,160 | 1,280 | 767,996,160.0192 | +32 (+2.56%) | 7 |
| 16 Oct 2001 | USD | 1,248 | 1,248 | 1,248 | 1,248 | 748,796,256.0187 | 0.0 (0.0%) | 0 |
| 15 Oct 2001 | USD | 1,248 | 1,248 | 1,248 | 1,248 | 748,796,256.0187 | +48 (+4%) | 1 |
| 12 Oct 2001 | USD | 1,208 | 1,208 | 1,180 | 1,200 | 719,996,400.018 | -88 (-6.83%) | 12 |
| 11 Oct 2001 | USD | 1,288 | 1,288 | 1,288 | 1,288 | 772,796,136.0193 | +48 (+3.87%) | 3 |
| 10 Oct 2001 | USD | 1,240 | 1,240 | 1,240 | 1,240 | 743,996,280.0186 | 0.0 (0.0%) | 0 |
| 9 Oct 2001 | USD | 1,240 | 1,240 | 1,240 | 1,240 | 743,996,280.0186 | -120 (-8.82%) | 3 |
| 8 Oct 2001 | USD | 1,280 | 1,360 | 1,280 | 1,360 | 815,995,920.0204 | +168 (+14.09%) | 3 |
| 5 Oct 2001 | USD | 1,208 | 1,208 | 1,192 | 1,192 | 715,196,424.0179 | -184 (-13.37%) | 3 |
| 4 Oct 2001 | USD | 1,196 | 1,400 | 1,180 | 1,376 | 825,595,872.0206 | +96 (+7.50%) | 43 |
| 3 Oct 2001 | USD | 1,128 | 1,500 | 960 | 1,280 | 767,996,160.0192 | +240 (+23.08%) | 68 |
| 2 Oct 2001 | USD | 1,016 | 1,040 | 884 | 1,040 | 623,996,880.0156 | +60 (+6.12%) | 35 |
| 1 Oct 2001 | USD | 900 | 980 | 880 | 980 | 587,997,060.0147 | +100 (+11.36%) | 142 |
| 28 Sep 2001 | USD | 880 | 880 | 880 | 880 | 527,997,360.0132 | -100 (-10.20%) | 1 |
| 27 Sep 2001 | USD | 1,000 | 1,040 | 800 | 980 | 587,997,060.0147 | -80 (-7.55%) | 76 |
| 26 Sep 2001 | USD | 1,060 | 1,060 | 1,060 | 1,060 | 635,996,820.0159 | 0.0 (0.0%) | 0 |
| 25 Sep 2001 | USD | 1,000 | 1,060 | 960 | 1,060 | 635,996,820.0159 | -132 (-11.07%) | 8 |
| 24 Sep 2001 | USD | 1,200 | 1,200 | 1,000 | 1,192 | 715,196,424.0179 | +192 (+19.20%) | 4 |
| 21 Sep 2001 | USD | 1,104 | 1,252 | 968 | 1,000 | 599,997,000.015 | -204 (-16.94%) | 31 |
| 20 Sep 2001 | USD | 1,284 | 1,596 | 1,184 | 1,204 | 722,396,388.0181 | -392 (-24.56%) | 38 |
| 19 Sep 2001 | USD | 1,540 | 1,596 | 1,200 | 1,596 | 957,595,212.0239 | +4 (+0.25%) | 14 |
| 18 Sep 2001 | USD | 1,400 | 1,596 | 1,200 | 1,592 | 955,195,224.0239 | +72 (+4.74%) | 32 |
| 17 Sep 2001 | USD | 1,400 | 1,520 | 1,200 | 1,520 | 911,995,440.0228 | +32 (+2.15%) | 58 |
| 14 Sep 2001 | USD | 1,488 | 1,488 | 1,488 | 1,488 | 892,795,536.0223 | 0.0 (0.0%) | 0 |
| 13 Sep 2001 | USD | 1,488 | 1,488 | 1,488 | 1,488 | 892,795,536.0223 | 0.0 (0.0%) | 0 |
