| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2001 | USD | 1,488 | 1,488 | 1,488 | 1,488 | 892,795,536.0223 | 0.0 (0.0%) | 0 |
| 11 Sep 2001 | USD | 1,488 | 1,488 | 1,488 | 1,488 | 892,795,536.0223 | 0.0 (0.0%) | 0 |
| 10 Sep 2001 | USD | 1,140 | 1,488 | 1,140 | 1,488 | 892,795,536.0223 | +348 (+30.53%) | 124 |
| 7 Sep 2001 | USD | 1,080 | 1,228 | 1,028 | 1,140 | 683,996,580.0171 | -80 (-6.56%) | 47 |
| 6 Sep 2001 | USD | 1,240 | 1,240 | 1,200 | 1,220 | 731,996,340.0183 | -24 (-1.93%) | 19 |
| 5 Sep 2001 | USD | 1,092 | 1,244 | 1,008 | 1,244 | 746,396,268.0187 | -8 (-0.64%) | 44 |
| 4 Sep 2001 | USD | 1,252 | 1,252 | 1,100 | 1,252 | 751,196,244.0188 | +4 (+0.32%) | 7 |
| 3 Sep 2001 | USD | 1,248 | 1,248 | 1,248 | 1,248 | 748,796,256.0187 | 0.0 (0.0%) | 0 |
| 31 Aug 2001 | USD | 1,272 | 1,272 | 1,148 | 1,248 | 748,796,256.0187 | +168 (+15.56%) | 4 |
| 30 Aug 2001 | USD | 1,296 | 1,296 | 1,080 | 1,080 | 647,996,760.0162 | -20 (-1.82%) | 35 |
| 29 Aug 2001 | USD | 1,180 | 1,180 | 1,100 | 1,100 | 659,996,700.0165 | -196 (-15.12%) | 3 |
| 28 Aug 2001 | USD | 1,392 | 1,392 | 1,200 | 1,296 | 777,596,112.0194 | -4 (-0.31%) | 1 |
| 27 Aug 2001 | USD | 1,240 | 1,392 | 1,180 | 1,300 | 779,996,100.0195 | -88 (-6.34%) | 22 |
| 24 Aug 2001 | USD | 1,360 | 1,388 | 1,360 | 1,388 | 832,795,836.0208 | +80 (+6.12%) | 1 |
| 23 Aug 2001 | USD | 1,264 | 1,396 | 1,264 | 1,308 | 784,796,076.0196 | -72 (-5.22%) | 17 |
| 22 Aug 2001 | USD | 1,380 | 1,380 | 1,380 | 1,380 | 827,995,860.0207 | 0.0 (0.0%) | 0 |
| 21 Aug 2001 | USD | 1,380 | 1,380 | 1,380 | 1,380 | 827,995,860.0207 | 0.0 (0.0%) | 1 |
| 20 Aug 2001 | USD | 1,380 | 1,380 | 1,380 | 1,380 | 827,995,860.0207 | +12 (+0.88%) | 0 |
| 17 Aug 2001 | USD | 1,368 | 1,368 | 1,368 | 1,368 | 820,795,896.0205 | 0.0 (0.0%) | 0 |
| 16 Aug 2001 | USD | 1,368 | 1,368 | 1,368 | 1,368 | 820,795,896.0205 | +56 (+4.27%) | 0 |
| 15 Aug 2001 | USD | 1,320 | 1,320 | 1,312 | 1,312 | 787,196,064.0197 | -68 (-4.93%) | 2 |
| 14 Aug 2001 | USD | 1,300 | 1,400 | 1,300 | 1,380 | 827,995,860.0207 | -120 (-8%) | 3 |
| 13 Aug 2001 | USD | 1,460 | 1,500 | 1,460 | 1,500 | 899,995,500.0225 | +192 (+14.68%) | 14 |
| 10 Aug 2001 | USD | 1,308 | 1,308 | 1,308 | 1,308 | 784,796,076.0196 | 0.0 (0.0%) | 0 |
| 9 Aug 2001 | USD | 1,160 | 1,308 | 1,160 | 1,308 | 784,796,076.0196 | +108 (+9%) | 31 |
| 8 Aug 2001 | USD | 1,360 | 1,360 | 1,200 | 1,200 | 719,996,400.018 | -160 (-11.76%) | 9 |
| 7 Aug 2001 | USD | 1,360 | 1,360 | 1,360 | 1,360 | 815,995,920.0204 | -96 (-6.59%) | 2 |
| 6 Aug 2001 | USD | 1,456 | 1,456 | 1,456 | 1,456 | 873,595,632.0218 | -4 (-0.27%) | 1 |
| 3 Aug 2001 | USD | 1,580 | 1,580 | 1,460 | 1,460 | 875,995,620.0219 | -40 (-2.67%) | 3 |
| 2 Aug 2001 | USD | 1,500 | 1,500 | 1,500 | 1,500 | 899,995,500.0225 | 0.0 (0.0%) | 0 |
