| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2001 | USD | 1,500 | 1,500 | 1,500 | 1,500 | 899,995,500.0225 | 0.0 (0.0%) | 0 |
| 31 Jul 2001 | USD | 1,480 | 1,500 | 1,480 | 1,500 | 899,995,500.0225 | 0.0 (0.0%) | 2 |
| 30 Jul 2001 | USD | 1,600 | 1,600 | 1,500 | 1,500 | 899,995,500.0225 | -108 (-6.72%) | 9 |
| 27 Jul 2001 | USD | 1,600 | 1,620 | 1,580 | 1,608 | 964,795,176.0241 | +28 (+1.77%) | 38 |
| 26 Jul 2001 | USD | 1,556 | 1,600 | 1,520 | 1,580 | 947,995,260.0237 | +60 (+3.95%) | 88 |
| 25 Jul 2001 | USD | 1,520 | 1,520 | 1,520 | 1,520 | 911,995,440.0228 | -76 (-4.76%) | 5 |
| 24 Jul 2001 | USD | 1,520 | 1,596 | 1,520 | 1,596 | 957,595,212.0239 | 0.0 (0.0%) | 6 |
| 23 Jul 2001 | USD | 1,596 | 1,596 | 1,596 | 1,596 | 957,595,212.0239 | 0.0 (0.0%) | 4 |
| 20 Jul 2001 | USD | 1,540 | 1,596 | 1,520 | 1,596 | 957,595,212.0239 | +36 (+2.31%) | 61 |
| 19 Jul 2001 | USD | 1,620 | 1,620 | 1,560 | 1,560 | 935,995,320.0234 | -52 (-3.23%) | 21 |
| 18 Jul 2001 | USD | 1,584 | 1,612 | 1,584 | 1,612 | 967,195,164.0242 | -28 (-1.71%) | 3 |
| 17 Jul 2001 | USD | 1,520 | 1,660 | 1,072 | 1,640 | 983,995,080.0246 | +40 (+2.50%) | 78 |
| 16 Jul 2001 | USD | 1,520 | 1,600 | 1,520 | 1,600 | 959,995,200.024 | 0.0 (0.0%) | 13 |
| 13 Jul 2001 | USD | 1,600 | 1,600 | 1,600 | 1,600 | 959,995,200.024 | 0.0 (0.0%) | 1 |
| 12 Jul 2001 | USD | 1,512 | 1,600 | 1,512 | 1,600 | 959,995,200.024 | -60 (-3.61%) | 14 |
| 11 Jul 2001 | USD | 1,660 | 1,660 | 1,660 | 1,660 | 995,995,020.0249 | 0.0 (0.0%) | 1 |
| 10 Jul 2001 | USD | 1,600 | 1,660 | 1,560 | 1,660 | 995,995,020.0249 | +60 (+3.75%) | 2 |
| 9 Jul 2001 | USD | 1,660 | 1,660 | 1,520 | 1,600 | 959,995,200.024 | -64 (-3.85%) | 32 |
| 6 Jul 2001 | USD | 1,664 | 1,664 | 1,604 | 1,664 | 998,395,008.025 | 0.0 (0.0%) | 13 |
| 5 Jul 2001 | USD | 1,664 | 1,664 | 1,600 | 1,664 | 998,395,008.025 | +64 (+4%) | 33 |
| 4 Jul 2001 | USD | 1,600 | 1,600 | 1,600 | 1,600 | 959,995,200.024 | 0.0 (0.0%) | 0 |
| 3 Jul 2001 | USD | 1,600 | 1,600 | 1,600 | 1,600 | 959,995,200.024 | -64 (-3.85%) | 97 |
| 2 Jul 2001 | USD | 1,616 | 1,664 | 1,600 | 1,664 | 998,395,008.025 | +48 (+2.97%) | 5 |
| 29 Jun 2001 | USD | 1,600 | 1,664 | 1,600 | 1,616 | 969,595,152.0242 | +16 (+1%) | 32 |
| 28 Jun 2001 | USD | 1,600 | 1,606 | 1,600 | 1,600 | 959,995,200.024 | -20 (-1.23%) | 70 |
| 27 Jun 2001 | USD | 1,600 | 1,620 | 1,600 | 1,620 | 971,995,140.0243 | +20 (+1.25%) | 13 |
| 26 Jun 2001 | USD | 1,600 | 1,600 | 1,600 | 1,600 | 959,995,200.024 | 0.0 (0.0%) | 12 |
| 25 Jun 2001 | USD | 1,600 | 1,600 | 1,600 | 1,600 | 959,995,200.024 | 0.0 (0.0%) | 2 |
| 22 Jun 2001 | USD | 1,600 | 1,600 | 1,600 | 1,600 | 959,995,200.024 | 0.0 (0.0%) | 7 |
| 21 Jun 2001 | USD | 1,600 | 1,600 | 1,600 | 1,600 | 959,995,200.024 | -52 (-3.15%) | 3 |
