| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2001 | USD | 1,652 | 1,652 | 1,652 | 1,652 | 991,195,044.0248 | +16 (+0.98%) | 0 |
| 19 Jun 2001 | USD | 1,600 | 1,636 | 1,600 | 1,636 | 981,595,092.0245 | +36 (+2.25%) | 10 |
| 18 Jun 2001 | USD | 1,600 | 1,600 | 1,560 | 1,600 | 959,995,200.024 | -20 (-1.23%) | 65 |
| 15 Jun 2001 | USD | 1,600 | 1,620 | 1,560 | 1,620 | 971,995,140.0243 | -80 (-4.71%) | 22 |
| 14 Jun 2001 | USD | 1,700 | 1,700 | 1,700 | 1,700 | 1,019,994,900.0255 | +32 (+1.92%) | 0 |
| 13 Jun 2001 | USD | 1,600 | 1,668 | 1,592 | 1,668 | 1,000,794,996.025 | +68 (+4.25%) | 38 |
| 12 Jun 2001 | USD | 1,600 | 1,600 | 1,500 | 1,600 | 959,995,200.024 | 0.0 (0.0%) | 31 |
| 11 Jun 2001 | USD | 1,600 | 1,620 | 1,560 | 1,600 | 959,995,200.024 | -40 (-2.44%) | 149 |
| 8 Jun 2001 | USD | 1,876 | 1,876 | 1,556 | 1,640 | 983,995,080.0246 | -156 (-8.69%) | 37 |
| 7 Jun 2001 | USD | 1,716 | 1,840 | 1,716 | 1,796 | 1,077,594,612.0269 | +96 (+5.65%) | 44 |
| 6 Jun 2001 | USD | 1,540 | 1,700 | 1,540 | 1,700 | 1,019,994,900.0255 | +140 (+8.97%) | 36 |
| 5 Jun 2001 | USD | 1,480 | 1,560 | 1,476 | 1,560 | 935,995,320.0234 | +136 (+9.55%) | 43 |
| 4 Jun 2001 | USD | 1,396 | 1,480 | 1,396 | 1,424 | 854,395,728.0214 | +52 (+3.79%) | 27 |
| 1 Jun 2001 | USD | 1,412 | 1,412 | 1,372 | 1,372 | 823,195,884.0206 | -8 (-0.58%) | 19 |
| 31 May 2001 | USD | 1,300 | 1,400 | 1,300 | 1,380 | 827,995,860.0207 | +120 (+9.52%) | 53 |
| 30 May 2001 | USD | 1,200 | 1,316 | 1,200 | 1,260 | 755,996,220.0189 | +108 (+9.38%) | 34 |
| 29 May 2001 | USD | 1,080 | 1,152 | 1,080 | 1,152 | 691,196,544.0173 | +12 (+1.05%) | 17 |
| 28 May 2001 | USD | 1,140 | 1,140 | 1,140 | 1,140 | 683,996,580.0171 | 0.0 (0.0%) | 0 |
| 25 May 2001 | USD | 1,060 | 1,140 | 1,060 | 1,140 | 683,996,580.0171 | +124 (+12.20%) | 25 |
| 24 May 2001 | USD | 840 | 1,016 | 840 | 1,016 | 609,596,952.0152 | +176 (+20.95%) | 30 |
| 23 May 2001 | USD | 820 | 876 | 820 | 840 | 503,997,480.0126 | +28 (+3.45%) | 22 |
| 22 May 2001 | USD | 816 | 816 | 800 | 812 | 487,197,564.0122 | -4 (-0.49%) | 24 |
| 21 May 2001 | USD | 800 | 820 | 800 | 816 | 489,597,552.0122 | +16 (+2%) | 41 |
| 18 May 2001 | USD | 800 | 816 | 800 | 800 | 479,997,600.012 | 0.0 (0.0%) | 48 |
| 17 May 2001 | USD | 680 | 800 | 680 | 800 | 479,997,600.012 | +120 (+17.65%) | 42 |
| 16 May 2001 | USD | 620 | 680 | 620 | 680 | 407,997,960.0102 | +76 (+12.58%) | 15 |
| 15 May 2001 | USD | 604 | 604 | 604 | 604 | 362,398,188.0091 | -96 (-13.71%) | 0 |
| 14 May 2001 | USD | 740 | 740 | 700 | 700 | 419,997,900.0105 | +100 (+16.67%) | 1 |
| 11 May 2001 | USD | 692 | 692 | 600 | 600 | 359,998,200.009 | -200 (-25%) | 10 |
| 10 May 2001 | USD | 600 | 800 | 600 | 800 | 479,997,600.012 | +200 (+33.33%) | 47 |
