| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2001 | USD | 528 | 600 | 512 | 600 | 359,998,200.009 | +72 (+13.64%) | 18 |
| 8 May 2001 | USD | 528 | 528 | 528 | 528 | 316,798,416.0079 | 0.0 (0.0%) | 0 |
| 7 May 2001 | USD | 536 | 536 | 472 | 528 | 316,798,416.0079 | +56 (+11.86%) | 2 |
| 4 May 2001 | USD | 472 | 472 | 472 | 472 | 283,198,584.0071 | 0.0 (0.0%) | 0 |
| 3 May 2001 | USD | 472 | 472 | 472 | 472 | 283,198,584.0071 | -64 (-11.94%) | 0 |
| 2 May 2001 | USD | 496 | 536 | 496 | 536 | 321,598,392.008 | +40 (+8.06%) | 2 |
| 1 May 2001 | USD | 464 | 496 | 404 | 496 | 297,598,512.0074 | +32 (+6.90%) | 6 |
| 30 Apr 2001 | USD | 480 | 480 | 464 | 464 | 278,398,608.007 | -8 (-1.69%) | 3 |
| 27 Apr 2001 | USD | 504 | 504 | 460 | 472 | 283,198,584.0071 | -124 (-20.81%) | 7 |
| 26 Apr 2001 | USD | 564 | 596 | 504 | 596 | 357,598,212.0089 | +64 (+12.03%) | 6 |
| 25 Apr 2001 | USD | 636 | 636 | 532 | 532 | 319,198,404.008 | +52 (+10.83%) | 4 |
| 24 Apr 2001 | USD | 480 | 480 | 480 | 480 | 287,998,560.0072 | -192 (-28.57%) | 1 |
| 23 Apr 2001 | USD | 480 | 672 | 480 | 672 | 403,197,984.0101 | +12 (+1.82%) | 1 |
| 20 Apr 2001 | USD | 660 | 660 | 468 | 660 | 395,998,020.0099 | 0.0 (0.0%) | 12 |
| 19 Apr 2001 | USD | 660 | 660 | 580 | 660 | 395,998,020.0099 | +188 (+39.83%) | 1 |
| 18 Apr 2001 | USD | 472 | 472 | 472 | 472 | 283,198,584.0071 | 0.0 (0.0%) | 0 |
| 17 Apr 2001 | USD | 580 | 580 | 472 | 472 | 283,198,584.0071 | -128 (-21.33%) | 28 |
| 16 Apr 2001 | USD | 680 | 680 | 600 | 600 | 359,998,200.009 | -80 (-11.76%) | 10 |
| 13 Apr 2001 | USD | 680 | 680 | 680 | 680 | 407,997,960.0102 | 0.0 (0.0%) | 0 |
| 12 Apr 2001 | USD | 620 | 680 | 620 | 680 | 407,997,960.0102 | +12 (+1.80%) | 5 |
| 11 Apr 2001 | USD | 580 | 668 | 580 | 668 | 400,797,996.01 | +36 (+5.70%) | 3 |
| 10 Apr 2001 | USD | 620 | 632 | 580 | 632 | 379,198,104.0095 | -8 (-1.25%) | 7 |
| 9 Apr 2001 | USD | 600 | 700 | 600 | 640 | 383,998,080.0096 | -47.5 (-6.91%) | 12 |
| 6 Apr 2001 | USD | 625 | 687.5 | 625 | 687.5 | 412,497,937.5103 | +12.5 (+1.85%) | 3 |
| 5 Apr 2001 | USD | 675 | 675 | 675 | 675 | 404,997,975.0101 | +75 (+12.50%) | 7 |
| 4 Apr 2001 | USD | 550 | 675 | 525 | 600 | 359,998,200.009 | +50 (+9.09%) | 36 |
| 3 Apr 2001 | USD | 612.5 | 625 | 550 | 550 | 329,998,350.0082 | -62.5 (-10.20%) | 32 |
| 2 Apr 2001 | USD | 562.5 | 612.5 | 562.5 | 612.5 | 367,498,162.5092 | +12.5 (+2.08%) | 3 |
| 30 Mar 2001 | USD | 575 | 600 | 500 | 600 | 359,998,200.009 | +37.5 (+6.67%) | 70 |
| 29 Mar 2001 | USD | 500 | 562.5 | 500 | 562.5 | 337,498,312.5084 | +112.5 (+25%) | 30 |
