| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2001 | USD | 525 | 525 | 450 | 450 | 269,998,650.0067 | -75 (-14.29%) | 13 |
| 27 Mar 2001 | USD | 450 | 525 | 425 | 525 | 314,998,425.0079 | +75 (+16.67%) | 34 |
| 26 Mar 2001 | USD | 450 | 450 | 412.5 | 450 | 269,998,650.0067 | -12.5 (-2.70%) | 9 |
| 23 Mar 2001 | USD | 462.5 | 462.5 | 462.5 | 462.5 | 277,498,612.5069 | +62.5 (+15.63%) | 1 |
| 22 Mar 2001 | USD | 400 | 400 | 400 | 400 | 239,998,800.006 | 0.0 (0.0%) | 65 |
| 21 Mar 2001 | USD | 400 | 400 | 400 | 400 | 239,998,800.006 | 0.0 (0.0%) | 138 |
| 20 Mar 2001 | USD | 425 | 425 | 350 | 400 | 239,998,800.006 | -62.5 (-13.51%) | 11 |
| 19 Mar 2001 | USD | 425 | 462.5 | 400 | 462.5 | 277,498,612.5069 | +12.5 (+2.78%) | 45 |
| 16 Mar 2001 | USD | 437.5 | 450 | 400 | 450 | 269,998,650.0067 | +25 (+5.88%) | 87 |
| 15 Mar 2001 | USD | 425 | 525 | 425 | 425 | 254,998,725.0064 | +25 (+6.25%) | 22 |
| 14 Mar 2001 | USD | 400 | 400 | 400 | 400 | 239,998,800.006 | -50 (-11.11%) | 3 |
| 13 Mar 2001 | USD | 450 | 450 | 450 | 450 | 269,998,650.0067 | +50 (+12.50%) | 1 |
| 12 Mar 2001 | USD | 425 | 450 | 400 | 400 | 239,998,800.006 | 0.0 (0.0%) | 6 |
| 9 Mar 2001 | USD | 450 | 450 | 375 | 400 | 239,998,800.006 | -100 (-20%) | 32 |
| 8 Mar 2001 | USD | 500 | 500 | 500 | 500 | 299,998,500.0075 | 0.0 (0.0%) | 0 |
| 7 Mar 2001 | USD | 550 | 575 | 500 | 500 | 299,998,500.0075 | -25 (-4.76%) | 45 |
| 6 Mar 2001 | USD | 450 | 550 | 450 | 525 | 314,998,425.0079 | +100 (+23.53%) | 17 |
| 5 Mar 2001 | USD | 400 | 475 | 400 | 425 | 254,998,725.0064 | 0.0 (0.0%) | 20 |
| 2 Mar 2001 | USD | 425 | 425 | 425 | 425 | 254,998,725.0064 | 0.0 (0.0%) | 0 |
| 1 Mar 2001 | USD | 412.5 | 425 | 412.5 | 425 | 254,998,725.0064 | +25 (+6.25%) | 3 |
| 28 Feb 2001 | USD | 425 | 425 | 400 | 400 | 239,998,800.006 | 0.0 (0.0%) | 3 |
| 27 Feb 2001 | USD | 400 | 400 | 400 | 400 | 239,998,800.006 | 0.0 (0.0%) | 4 |
| 26 Feb 2001 | USD | 450 | 500 | 400 | 400 | 239,998,800.006 | 0.0 (0.0%) | 11 |
| 23 Feb 2001 | USD | 437.5 | 450 | 400 | 400 | 239,998,800.006 | 0.0 (0.0%) | 12 |
| 22 Feb 2001 | USD | 412.5 | 425 | 400 | 400 | 239,998,800.006 | +50 (+14.29%) | 32 |
| 21 Feb 2001 | USD | 350 | 362.5 | 350 | 350 | 209,998,950.0052 | -18.75 (-5.08%) | 74 |
| 20 Feb 2001 | USD | 412.5 | 412.5 | 368.75 | 368.75 | 221,248,893.7555 | -31.25 (-7.81%) | 7 |
| 19 Feb 2001 | USD | 400 | 400 | 400 | 400 | 239,998,800.006 | 0.0 (0.0%) | 0 |
| 16 Feb 2001 | USD | 412.5 | 412.5 | 350 | 400 | 239,998,800.006 | -12.5 (-3.03%) | 122 |
| 15 Feb 2001 | USD | 412.5 | 412.5 | 412.5 | 412.5 | 247,498,762.5062 | 0.0 (0.0%) | 8 |
