| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2001 | USD | 412.5 | 475 | 412.5 | 412.5 | 247,498,762.5062 | -12.5 (-2.94%) | 15 |
| 13 Feb 2001 | USD | 425 | 425 | 425 | 425 | 254,998,725.0064 | -75 (-15%) | 5 |
| 12 Feb 2001 | USD | 500 | 500 | 500 | 500 | 299,998,500.0075 | 0.0 (0.0%) | 6 |
| 9 Feb 2001 | USD | 500 | 500 | 500 | 500 | 299,998,500.0075 | 0.0 (0.0%) | 28 |
| 8 Feb 2001 | USD | 500 | 500 | 500 | 500 | 299,998,500.0075 | 0.0 (0.0%) | 0 |
| 7 Feb 2001 | USD | 500 | 500 | 500 | 500 | 299,998,500.0075 | 0.0 (0.0%) | 8 |
| 6 Feb 2001 | USD | 500 | 500 | 500 | 500 | 299,998,500.0075 | -150 (-23.08%) | 6 |
| 5 Feb 2001 | USD | 500 | 650 | 500 | 650 | 389,998,050.0097 | +100 (+18.18%) | 8 |
| 2 Feb 2001 | USD | 550 | 550 | 550 | 550 | 329,998,350.0082 | +50 (+10%) | 1 |
| 1 Feb 2001 | USD | 525 | 575 | 500 | 500 | 299,998,500.0075 | -50 (-9.09%) | 45 |
| 31 Jan 2001 | USD | 675 | 675 | 550 | 550 | 329,998,350.0082 | -125 (-18.52%) | 8 |
| 30 Jan 2001 | USD | 675 | 675 | 675 | 675 | 404,997,975.0101 | -75 (-10%) | 0 |
| 29 Jan 2001 | USD | 700 | 750 | 675 | 750 | 449,997,750.0112 | +62.5 (+9.09%) | 24 |
| 26 Jan 2001 | USD | 687.5 | 700 | 687.5 | 687.5 | 412,497,937.5103 | +12.5 (+1.85%) | 10 |
| 25 Jan 2001 | USD | 712.5 | 800 | 675 | 675 | 404,997,975.0101 | 0.0 (0.0%) | 6 |
| 24 Jan 2001 | USD | 675 | 675 | 675 | 675 | 404,997,975.0101 | 0.0 (0.0%) | 0 |
| 23 Jan 2001 | USD | 775 | 775 | 675 | 675 | 404,997,975.0101 | -25 (-3.57%) | 46 |
| 22 Jan 2001 | USD | 800 | 800 | 700 | 700 | 419,997,900.0105 | -75 (-9.68%) | 20 |
| 19 Jan 2001 | USD | 775 | 775 | 775 | 775 | 464,997,675.0116 | +75 (+10.71%) | 0 |
| 18 Jan 2001 | USD | 775 | 900 | 675 | 700 | 419,997,900.0105 | -25 (-3.45%) | 27 |
| 17 Jan 2001 | USD | 800 | 800 | 700 | 725 | 434,997,825.0109 | -75 (-9.38%) | 37 |
| 16 Jan 2001 | USD | 500 | 812.5 | 500 | 800 | 479,997,600.012 | +200 (+33.33%) | 173 |
| 15 Jan 2001 | USD | 600 | 600 | 600 | 600 | 359,998,200.009 | 0.0 (0.0%) | 0 |
| 12 Jan 2001 | USD | 412.5 | 775 | 412.5 | 600 | 359,998,200.009 | +125 (+26.32%) | 158 |
| 11 Jan 2001 | USD | 525 | 675 | 387.5 | 475 | 284,998,575.0071 | -125 (-20.83%) | 79 |
| 10 Jan 2001 | USD | 525 | 600 | 525 | 600 | 359,998,200.009 | +200 (+50%) | 30 |
| 9 Jan 2001 | USD | 500 | 500 | 400 | 400 | 239,998,800.006 | -75 (-15.79%) | 66 |
| 8 Jan 2001 | USD | 537.5 | 537.5 | 475 | 475 | 284,998,575.0071 | 0.0 (0.0%) | 1 |
| 5 Jan 2001 | USD | 475 | 475 | 475 | 475 | 284,998,575.0071 | 0.0 (0.0%) | 0 |
| 4 Jan 2001 | USD | 475 | 637.5 | 475 | 475 | 284,998,575.0071 | -162.5 (-25.49%) | 90 |
