| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2001 | USD | 475 | 637.5 | 475 | 637.5 | 382,498,087.5096 | +37.5 (+6.25%) | 3 |
| 2 Jan 2001 | USD | 600 | 600 | 600 | 600 | 359,998,200.009 | +150 (+33.33%) | 1 |
| 1 Jan 2001 | USD | 450 | 450 | 450 | 450 | 269,998,650.0067 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | USD | 400 | 750 | 400 | 450 | 269,998,650.0067 | 0.0 (0.0%) | 101 |
| 28 Dec 2000 | USD | 400 | 450 | 350 | 450 | 269,998,650.0067 | +50 (+12.50%) | 96 |
| 27 Dec 2000 | USD | 325 | 400 | 325 | 400 | 239,998,800.006 | +75 (+23.08%) | 36 |
| 26 Dec 2000 | USD | 450 | 450 | 325 | 325 | 194,999,025.0049 | -125 (-27.78%) | 32 |
| 25 Dec 2000 | USD | 450 | 450 | 450 | 450 | 269,998,650.0067 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | USD | 600 | 600 | 450 | 450 | 269,998,650.0067 | +50 (+12.50%) | 31 |
| 21 Dec 2000 | USD | 462.5 | 462.5 | 375 | 400 | 239,998,800.006 | -62.5 (-13.51%) | 27 |
| 20 Dec 2000 | USD | 550 | 575 | 462.5 | 462.5 | 277,498,612.5069 | -37.5 (-7.50%) | 3 |
| 19 Dec 2000 | USD | 500 | 525 | 450 | 500 | 299,998,500.0075 | +50 (+11.11%) | 256 |
| 18 Dec 2000 | USD | 575 | 575 | 450 | 450 | 269,998,650.0067 | -150 (-25%) | 32 |
| 15 Dec 2000 | USD | 587.5 | 600 | 500 | 600 | 359,998,200.009 | 0.0 (0.0%) | 146 |
| 14 Dec 2000 | USD | 675 | 675 | 600 | 600 | 359,998,200.009 | -25 (-4%) | 8 |
| 13 Dec 2000 | USD | 750 | 750 | 600 | 625 | 374,998,125.0094 | -175 (-21.88%) | 64 |
| 12 Dec 2000 | USD | 900 | 900 | 762.5 | 800 | 479,997,600.012 | 0.0 (0.0%) | 99 |
| 11 Dec 2000 | USD | 862.5 | 900 | 750 | 800 | 479,997,600.012 | +25 (+3.23%) | 115 |
| 8 Dec 2000 | USD | 825 | 825 | 775 | 775 | 464,997,675.0116 | -25 (-3.13%) | 2 |
| 7 Dec 2000 | USD | 775 | 875 | 775 | 800 | 479,997,600.012 | +50 (+6.67%) | 16 |
| 6 Dec 2000 | USD | 600 | 750 | 600 | 750 | 449,997,750.0112 | +125 (+20%) | 7 |
| 5 Dec 2000 | USD | 625 | 625 | 625 | 625 | 374,998,125.0094 | -25 (-3.85%) | 5 |
| 4 Dec 2000 | USD | 600 | 800 | 600 | 650 | 389,998,050.0097 | +50 (+8.33%) | 74 |
| 1 Dec 2000 | USD | 500 | 750 | 500 | 600 | 359,998,200.009 | +237.5 (+65.52%) | 79 |
| 30 Nov 2000 | USD | 825 | 1,050 | 362.5 | 362.5 | 217,498,912.5054 | -462.5 (-56.06%) | 80 |
| 29 Nov 2000 | USD | 1,050 | 1,050 | 825 | 825 | 494,997,525.0124 | -25 (-2.94%) | 8 |
| 28 Nov 2000 | USD | 1,000 | 1,000 | 850 | 850 | 509,997,450.0127 | 0.0 (0.0%) | 35 |
| 27 Nov 2000 | USD | 1,200 | 1,200 | 850 | 850 | 509,997,450.0127 | -475 (-35.85%) | 26 |
| 24 Nov 2000 | USD | 1,325 | 1,325 | 1,325 | 1,325 | 794,996,025.0199 | +75 (+6%) | 3 |
| 23 Nov 2000 | USD | 1,250 | 1,250 | 1,250 | 1,250 | 749,996,250.0187 | 0.0 (0.0%) | 0 |
