| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2000 | USD | 1,375 | 1,375 | 1,250 | 1,250 | 749,996,250.0187 | -150 (-10.71%) | 8 |
| 21 Nov 2000 | USD | 1,500 | 1,500 | 1,400 | 1,400 | 839,995,800.021 | 0.0 (0.0%) | 29 |
| 20 Nov 2000 | USD | 1,500 | 1,500 | 1,400 | 1,400 | 839,995,800.021 | -100 (-6.67%) | 2 |
| 17 Nov 2000 | USD | 1,575 | 1,662.5 | 1,500 | 1,500 | 899,995,500.0225 | -75 (-4.76%) | 19 |
| 16 Nov 2000 | USD | 1,800 | 1,800 | 1,575 | 1,575 | 944,995,275.0236 | 0.0 (0.0%) | 18 |
| 15 Nov 2000 | USD | 1,600 | 1,700 | 1,575 | 1,575 | 944,995,275.0236 | 0.0 (0.0%) | 23 |
| 14 Nov 2000 | USD | 1,800 | 1,800 | 1,575 | 1,575 | 944,995,275.0236 | 0.0 (0.0%) | 36 |
| 13 Nov 2000 | USD | 1,600 | 1,775 | 1,550 | 1,575 | 944,995,275.0236 | -200 (-11.27%) | 101 |
| 10 Nov 2000 | USD | 1,400 | 2,000 | 1,100 | 1,775 | 1,064,994,675.0266 | +375 (+26.79%) | 281 |
| 9 Nov 2000 | USD | 1,275 | 1,400 | 1,150 | 1,400 | 839,995,800.021 | +225 (+19.15%) | 59 |
| 8 Nov 2000 | USD | 1,350 | 1,350 | 1,175 | 1,175 | 704,996,475.0176 | -200 (-14.55%) | 27 |
| 7 Nov 2000 | USD | 1,200 | 1,375 | 1,200 | 1,375 | 824,995,875.0206 | +125 (+10%) | 12 |
| 6 Nov 2000 | USD | 1,150 | 1,300 | 1,150 | 1,250 | 749,996,250.0187 | +200 (+19.05%) | 44 |
| 3 Nov 2000 | USD | 1,075 | 1,100 | 1,050 | 1,050 | 629,996,850.0157 | -50 (-4.55%) | 31 |
| 2 Nov 2000 | USD | 1,100 | 1,200 | 1,050 | 1,100 | 659,996,700.0165 | -12.5 (-1.12%) | 43 |
| 1 Nov 2000 | USD | 1,112.5 | 1,112.5 | 1,100 | 1,112.5 | 667,496,662.5167 | +12.5 (+1.14%) | 12 |
| 31 Oct 2000 | USD | 1,100 | 1,100 | 1,100 | 1,100 | 659,996,700.0165 | 0.0 (0.0%) | 63 |
| 30 Oct 2000 | USD | 1,125 | 1,125 | 1,100 | 1,100 | 659,996,700.0165 | -25 (-2.22%) | 31 |
| 27 Oct 2000 | USD | 1,100 | 1,125 | 1,100 | 1,125 | 674,996,625.0169 | +25 (+2.27%) | 5 |
| 26 Oct 2000 | USD | 1,250 | 1,250 | 1,100 | 1,100 | 659,996,700.0165 | 0.0 (0.0%) | 12 |
| 25 Oct 2000 | USD | 1,200 | 1,200 | 1,100 | 1,100 | 659,996,700.0165 | 0.0 (0.0%) | 17 |
| 24 Oct 2000 | USD | 1,287.5 | 1,400 | 1,100 | 1,100 | 659,996,700.0165 | 0.0 (0.0%) | 24 |
| 23 Oct 2000 | USD | 1,150 | 1,150 | 1,100 | 1,100 | 659,996,700.0165 | -100 (-8.33%) | 10 |
| 20 Oct 2000 | USD | 1,150 | 1,200 | 1,150 | 1,200 | 719,996,400.018 | +50 (+4.35%) | 2 |
| 19 Oct 2000 | USD | 1,200 | 1,200 | 1,150 | 1,150 | 689,996,550.0172 | -12.5 (-1.08%) | 2 |
| 18 Oct 2000 | USD | 1,200 | 1,200 | 1,162.5 | 1,162.5 | 697,496,512.5174 | +12.5 (+1.09%) | 3 |
| 17 Oct 2000 | USD | 1,200 | 1,200 | 1,150 | 1,150 | 689,996,550.0172 | -50 (-4.17%) | 19 |
| 16 Oct 2000 | USD | 1,250 | 1,250 | 1,200 | 1,200 | 719,996,400.018 | -50 (-4%) | 66 |
| 13 Oct 2000 | USD | 1,200 | 1,250 | 1,200 | 1,250 | 749,996,250.0187 | +50 (+4.17%) | 33 |
| 12 Oct 2000 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 719,996,400.018 | 0.0 (0.0%) | 102 |
