| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2000 | USD | 1,300 | 1,300 | 1,200 | 1,200 | 719,996,400.018 | -100 (-7.69%) | 15 |
| 10 Oct 2000 | USD | 1,300 | 1,300 | 1,300 | 1,300 | 779,996,100.0195 | 0.0 (0.0%) | 4 |
| 9 Oct 2000 | USD | 1,300 | 1,300 | 1,300 | 1,300 | 779,996,100.0195 | 0.0 (0.0%) | 1 |
| 6 Oct 2000 | USD | 1,350 | 1,350 | 1,300 | 1,300 | 779,996,100.0195 | 0.0 (0.0%) | 27 |
| 5 Oct 2000 | USD | 1,300 | 1,300 | 1,300 | 1,300 | 779,996,100.0195 | -50 (-3.70%) | 7 |
| 4 Oct 2000 | USD | 1,350 | 1,350 | 1,300 | 1,350 | 809,995,950.0202 | -25 (-1.82%) | 48 |
| 3 Oct 2000 | USD | 1,350 | 1,450 | 1,350 | 1,375 | 824,995,875.0206 | -75 (-5.17%) | 31 |
| 2 Oct 2000 | USD | 1,400 | 1,450 | 1,350 | 1,450 | 869,995,650.0217 | +100 (+7.41%) | 53 |
| 29 Sep 2000 | USD | 1,350 | 1,350 | 1,350 | 1,350 | 809,995,950.0202 | 0.0 (0.0%) | 14 |
| 28 Sep 2000 | USD | 1,375 | 1,375 | 1,350 | 1,350 | 809,995,950.0202 | 0.0 (0.0%) | 9 |
| 27 Sep 2000 | USD | 1,475 | 1,475 | 1,350 | 1,350 | 809,995,950.0202 | 0.0 (0.0%) | 112 |
| 26 Sep 2000 | USD | 1,500 | 1,500 | 1,350 | 1,350 | 809,995,950.0202 | 0.0 (0.0%) | 13 |
| 25 Sep 2000 | USD | 1,300 | 1,400 | 1,300 | 1,350 | 809,995,950.0202 | 0.0 (0.0%) | 58 |
| 22 Sep 2000 | USD | 1,300 | 1,400 | 1,250 | 1,350 | 809,995,950.0202 | -112.5 (-7.69%) | 64 |
| 21 Sep 2000 | USD | 1,450 | 1,462.5 | 1,400 | 1,462.5 | 877,495,612.5219 | +12.5 (+0.86%) | 39 |
| 20 Sep 2000 | USD | 1,500 | 1,500 | 1,400 | 1,450 | 869,995,650.0217 | -75 (-4.92%) | 47 |
| 19 Sep 2000 | USD | 1,525 | 1,525 | 1,525 | 1,525 | 914,995,425.0229 | -25 (-1.61%) | 25 |
| 18 Sep 2000 | USD | 1,500 | 1,550 | 1,500 | 1,550 | 929,995,350.0232 | +50 (+3.33%) | 49 |
| 15 Sep 2000 | USD | 1,500 | 1,500 | 1,500 | 1,500 | 899,995,500.0225 | -75 (-4.76%) | 1 |
| 14 Sep 2000 | USD | 1,575 | 1,575 | 1,575 | 1,575 | 944,995,275.0236 | +75 (+5%) | 1 |
| 13 Sep 2000 | USD | 1,575 | 1,575 | 1,500 | 1,500 | 899,995,500.0225 | 0.0 (0.0%) | 51 |
| 12 Sep 2000 | USD | 1,500 | 1,500 | 1,500 | 1,500 | 899,995,500.0225 | 0.0 (0.0%) | 53 |
| 11 Sep 2000 | USD | 1,500 | 1,500 | 1,500 | 1,500 | 899,995,500.0225 | -50 (-3.23%) | 50 |
| 8 Sep 2000 | USD | 1,500 | 1,600 | 1,500 | 1,550 | 929,995,350.0232 | +25 (+1.64%) | 28 |
| 7 Sep 2000 | USD | 1,550 | 1,550 | 1,525 | 1,525 | 914,995,425.0229 | -75 (-4.69%) | 16 |
| 6 Sep 2000 | USD | 1,600 | 1,600 | 1,600 | 1,600 | 959,995,200.024 | 0.0 (0.0%) | 2 |
| 5 Sep 2000 | USD | 1,475 | 1,600 | 1,475 | 1,600 | 959,995,200.024 | +150 (+10.34%) | 88 |
| 4 Sep 2000 | USD | 1,450 | 1,450 | 1,450 | 1,450 | 869,995,650.0217 | 0.0 (0.0%) | 0 |
| 1 Sep 2000 | USD | 1,450 | 1,450 | 1,450 | 1,450 | 869,995,650.0217 | -75 (-4.92%) | 0 |
| 31 Aug 2000 | USD | 1,450 | 1,525 | 1,450 | 1,525 | 914,995,425.0229 | +100 (+7.02%) | 16 |
