| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2000 | USD | 1,500 | 1,500 | 1,425 | 1,425 | 854,995,725.0214 | -25 (-1.72%) | 33 |
| 29 Aug 2000 | USD | 1,500 | 1,500 | 1,425 | 1,450 | 869,995,650.0217 | -50 (-3.33%) | 74 |
| 28 Aug 2000 | USD | 1,500 | 1,500 | 1,500 | 1,500 | 899,995,500.0225 | +100 (+7.14%) | 1 |
| 25 Aug 2000 | USD | 1,400 | 1,400 | 1,400 | 1,400 | 839,995,800.021 | -100 (-6.67%) | 1 |
| 24 Aug 2000 | USD | 1,575 | 1,575 | 1,500 | 1,500 | 899,995,500.0225 | +50 (+3.45%) | 3 |
| 23 Aug 2000 | USD | 1,550 | 1,575 | 1,450 | 1,450 | 869,995,650.0217 | -50 (-3.33%) | 45 |
| 22 Aug 2000 | USD | 1,400 | 1,500 | 1,400 | 1,500 | 899,995,500.0225 | +100 (+7.14%) | 3 |
| 21 Aug 2000 | USD | 1,450 | 1,450 | 1,400 | 1,400 | 839,995,800.021 | 0.0 (0.0%) | 15 |
| 18 Aug 2000 | USD | 1,400 | 1,550 | 1,400 | 1,400 | 839,995,800.021 | -100 (-6.67%) | 3 |
| 17 Aug 2000 | USD | 1,450 | 1,500 | 1,425 | 1,500 | 899,995,500.0225 | +100 (+7.14%) | 8 |
| 16 Aug 2000 | USD | 1,475 | 1,500 | 1,400 | 1,400 | 839,995,800.021 | -175 (-11.11%) | 71 |
| 15 Aug 2000 | USD | 1,575 | 1,575 | 1,575 | 1,575 | 944,995,275.0236 | 0.0 (0.0%) | 0 |
| 14 Aug 2000 | USD | 1,450 | 1,575 | 1,450 | 1,575 | 944,995,275.0236 | +25 (+1.61%) | 6 |
| 11 Aug 2000 | USD | 1,400 | 1,550 | 1,400 | 1,550 | 929,995,350.0232 | +125 (+8.77%) | 12 |
| 10 Aug 2000 | USD | 1,450 | 1,450 | 1,350 | 1,425 | 854,995,725.0214 | -25 (-1.72%) | 37 |
| 9 Aug 2000 | USD | 1,500 | 1,500 | 1,450 | 1,450 | 869,995,650.0217 | -50 (-3.33%) | 53 |
| 8 Aug 2000 | USD | 1,500 | 1,500 | 1,500 | 1,500 | 899,995,500.0225 | 0.0 (0.0%) | 30 |
| 7 Aug 2000 | USD | 1,500 | 1,500 | 1,500 | 1,500 | 899,995,500.0225 | 0.0 (0.0%) | 53 |
| 4 Aug 2000 | USD | 1,400 | 1,525 | 1,400 | 1,500 | 899,995,500.0225 | +75 (+5.26%) | 58 |
| 3 Aug 2000 | USD | 1,300 | 1,425 | 1,250 | 1,425 | 854,995,725.0214 | +225 (+18.75%) | 37 |
| 2 Aug 2000 | USD | 1,225 | 1,300 | 1,200 | 1,200 | 719,996,400.018 | +12.5 (+1.05%) | 85 |
| 1 Aug 2000 | USD | 1,200 | 1,200 | 1,000 | 1,187.5 | 712,496,437.5178 | -112.5 (-8.65%) | 25 |
| 31 Jul 2000 | USD | 1,300 | 1,300 | 1,300 | 1,300 | 779,996,100.0195 | 0.0 (0.0%) | 0 |
| 28 Jul 2000 | USD | 1,250 | 1,300 | 1,200 | 1,300 | 779,996,100.0195 | +100 (+8.33%) | 34 |
| 27 Jul 2000 | USD | 1,400 | 1,400 | 1,200 | 1,200 | 719,996,400.018 | -200 (-14.29%) | 75 |
| 26 Jul 2000 | USD | 1,500 | 1,500 | 1,400 | 1,400 | 839,995,800.021 | 0.0 (0.0%) | 15 |
| 25 Jul 2000 | USD | 1,450 | 1,450 | 1,400 | 1,400 | 839,995,800.021 | -100 (-6.67%) | 44 |
| 24 Jul 2000 | USD | 1,550 | 1,550 | 1,450 | 1,500 | 899,995,500.0225 | -75 (-4.76%) | 25 |
| 21 Jul 2000 | USD | 1,550 | 1,575 | 1,500 | 1,575 | 944,995,275.0236 | +25 (+1.61%) | 35 |
| 20 Jul 2000 | USD | 1,600 | 1,600 | 1,550 | 1,550 | 929,995,350.0232 | -125 (-7.46%) | 24 |
